Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets

Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)

Emkay Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Emkay Global is 56784

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	250.52	255.33	256.77	245.26	0.449 times
24 Thu Jul 2025	254.76	261.00	261.00	251.54	0.302 times
23 Wed Jul 2025	259.66	262.99	262.99	256.62	0.483 times
22 Tue Jul 2025	258.15	265.83	271.00	251.71	0.443 times
21 Mon Jul 2025	265.83	267.00	269.00	250.00	0.662 times
18 Fri Jul 2025	258.01	258.00	261.15	255.01	0.148 times
17 Thu Jul 2025	261.02	259.50	264.50	259.50	0.322 times
16 Wed Jul 2025	258.21	256.00	265.90	252.10	0.426 times
15 Tue Jul 2025	258.68	264.19	268.39	255.00	0.435 times
14 Mon Jul 2025	255.63	257.99	269.85	240.10	1.01 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.5 as stoploss in an intra day sell trade for a target of 212.74. However, stock will show a bullish move above 259.5.

Share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Target	113.65
Downside Target	118.00
Downside Target	142.25
Downside Target	155.00
Downside Target	159.22
Downside Target	165.80
Downside Target	179.80
Downside Target	184.90
Downside Target	197.81
Downside Target	240.10
Downside Target	245.26
Upside Target	269.85
Upside Target	271.00

Intraday share price targets for Emkay Global (EMKAY)

Target Type	Value
Downside Intraday Target	240.19
Downside Intraday Target	229.85
Upside Intraday Target	265.93
Upside Intraday Target	281.33
Upside Intraday Target	255.59

Weekly technical analysis of Emkay Global (EMKAY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	250.52	267.00	271.00	245.26	0.999 times
18 Fri Jul 2025	258.01	257.99	269.85	240.10	0.06 times
13 Thu Jun 2024	192.31	162.00	197.81	159.22	6.953 times
07 Fri Jun 2024	159.75	164.95	166.95	142.25	0.738 times
31 Fri May 2024	158.25	155.15	165.80	143.65	2.013 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Global (EMKAY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	250.52	257.99	271.00	240.10	0.106 times
13 Thu Jun 2024	192.31	164.95	197.81	142.25	1.263 times
31 Fri May 2024	158.25	173.90	179.80	143.65	0.322 times
30 Tue Apr 2024	171.95	118.00	184.90	118.00	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Global (EMKAY)

Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Global in short term and the buy signal is strong.

Emkay Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.14 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.

Emkay Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.