(EMKAY) Emkay Global complete technical analysis [charts+indicators] | Buy/Sell Emkay Global | (EMKAY) share price targets
Complete technical analysis of Emkay Global (EMKAY) by charts plus indicators, forecast predictions and share price targets for Emkay Global (EMKAY)
Emkay Global trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Emkay Global is 543292
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 128.20 | 125.15 | 129.90 | 124.20 | 0.095 times |
05 Fri Apr 2024 | 125.45 | 128.65 | 128.65 | 122.50 | 0.059 times |
04 Thu Apr 2024 | 124.75 | 124.80 | 126.00 | 124.00 | 0.036 times |
03 Wed Apr 2024 | 124.40 | 125.50 | 126.75 | 122.35 | 0.081 times |
02 Tue Apr 2024 | 127.85 | 123.00 | 129.00 | 123.00 | 0.043 times |
01 Mon Apr 2024 | 123.15 | 118.00 | 129.80 | 118.00 | 0.203 times |
26 Tue Dec 2023 | 142.55 | 142.80 | 144.70 | 140.90 | 0.15 times |
22 Fri Dec 2023 | 142.75 | 148.00 | 150.85 | 140.15 | 0.881 times |
21 Thu Dec 2023 | 145.50 | 135.00 | 149.40 | 131.85 | 1.287 times |
20 Wed Dec 2023 | 138.85 | 135.00 | 155.00 | 132.80 | 4.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 136.1 or till 146.8. Use a stoploss of 127.12 and if this stock hits its stoploss, then it can fall down till 118.19
Share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Target | 82.00 |
Downside Target | 94.40 |
Downside Target | 107.85 |
Downside Target | 113.65 |
Downside Target | 116.10 |
Downside Target | 121.50 |
Upside Target | 129.80 |
Upside Target | 129.90 |
Upside Target | 140.90 |
Upside Target | 144.70 |
Upside Target | 155.00 |
Intraday share price targets for Emkay Global (EMKAY)
Target Type | Value |
Downside Intraday Target | 124.97 |
Downside Intraday Target | 121.73 |
Upside Intraday Target | 130.67 |
Upside Intraday Target | 133.13 |
Downside Intraday Target | 127.43 |
Weekly technical analysis of Emkay Global (EMKAY)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 128.20 | 125.15 | 129.90 | 124.20 | 0.224 times |
05 Fri Apr 2024 | 125.45 | 118.00 | 129.80 | 118.00 | 2.815 times |
26 Tue Dec 2023 | 142.55 | 142.80 | 144.70 | 140.90 | 0.013 times |
22 Fri Dec 2023 | 142.75 | 117.00 | 155.00 | 116.10 | 13.869 times |
15 Fri Dec 2023 | 116.20 | 121.00 | 122.45 | 113.65 | 0.442 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Global (EMKAY)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 128.20 | 118.00 | 129.90 | 118.00 | 0.034 times |
26 Tue Dec 2023 | 142.55 | 115.10 | 155.00 | 113.65 | 1.785 times |
30 Thu Nov 2023 | 114.20 | 103.70 | 121.50 | 95.90 | 1.046 times |
31 Tue Oct 2023 | 102.40 | 86.05 | 107.85 | 83.00 | 5.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Global (EMKAY)
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Global ( (EMKAY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Global ( (EMKAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emkay Global in short term but the sell signal is initial and weak.
Emkay Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.56 and Emkay Global (EMKAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emkay Global (EMKAY) stock. Volume based technical analysis of Emkay Global (EMKAY) stock is negative.
Emkay Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Global charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.