Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-12-13 View latest technical analysis

10 day averaged volume of Equinox India is 5288805

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	72.60	72.25	73.20	71.23	0.719 times
12 Fri Dec 2025	72.60	72.25	73.20	71.23	0.719 times
11 Thu Dec 2025	72.16	70.58	74.00	68.92	1.19 times
10 Wed Dec 2025	70.46	70.23	73.45	69.93	1.165 times
09 Tue Dec 2025	69.73	67.48	70.85	65.24	1.999 times
08 Mon Dec 2025	67.69	71.54	71.75	66.00	1.86 times
05 Fri Dec 2025	71.54	72.60	72.68	71.10	0.668 times
04 Thu Dec 2025	72.69	73.54	73.80	72.39	0.613 times
03 Wed Dec 2025	73.91	75.73	75.73	73.41	0.615 times
02 Tue Dec 2025	75.44	76.49	76.65	75.10	0.552 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.3 as stoploss in an intra day buy trade for a target of 75.72. However, stock will show a bearish move below 71.3.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	65.24
Downside Target	71.10
Upside Target	74.00
Upside Target	76.25
Upside Target	78.39
Upside Target	80.28
Upside Target	83.61
Upside Target	86.49
Upside Target	91.00
Upside Target	91.75
Upside Target	96.69
Upside Target	99.21
Upside Target	105.70
Upside Target	106.36

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	67.23
Downside Intraday Target	61.85
Upside Intraday Target	75.99
Upside Intraday Target	79.37
Downside Intraday Target	70.61

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	72.60	71.54	74.00	65.24	2.494 times
05 Fri Dec 2025	71.54	77.47	78.39	71.10	0.698 times
28 Fri Nov 2025	77.27	79.00	80.28	76.25	1.048 times
21 Fri Nov 2025	79.16	84.22	86.49	78.62	0.894 times
14 Fri Nov 2025	84.22	87.42	87.96	83.61	1.118 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	72.60	77.47	78.39	65.24	0.613 times
28 Fri Nov 2025	77.27	92.75	96.69	76.25	1.057 times
31 Fri Oct 2025	92.87	93.00	99.21	91.75	0.692 times
30 Tue Sep 2025	92.23	93.99	105.70	91.00	1.969 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equinox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.