Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Equinox India is 4960084

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	84.22	84.70	85.83	83.65	0.942 times
13 Thu Nov 2025	84.96	85.03	87.96	84.68	1.397 times
12 Wed Nov 2025	85.03	85.85	86.68	84.80	0.937 times
11 Tue Nov 2025	85.96	85.75	86.45	83.61	0.976 times
10 Mon Nov 2025	85.68	87.42	87.88	85.50	0.751 times
07 Fri Nov 2025	86.72	88.14	89.94	86.02	1.611 times
06 Thu Nov 2025	90.15	93.00	93.64	90.00	1.042 times
04 Tue Nov 2025	92.71	94.24	96.69	92.52	1.228 times
03 Mon Nov 2025	93.78	92.75	94.62	92.70	0.594 times
31 Fri Oct 2025	92.87	94.00	95.48	92.47	0.674 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 82.7, for a target of 87.2 or 90.85

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	83.61
Upside Target	86.02
Upside Target	87.96
Upside Target	91.00
Upside Target	95.34
Upside Target	96.69
Upside Target	99.21
Upside Target	102.76
Upside Target	105.70
Upside Target	106.36
Upside Target	127.29

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	82.57
Downside Intraday Target	80.91
Upside Intraday Target	86.92
Upside Intraday Target	89.61
Upside Intraday Target	85.26

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	84.22	87.42	87.96	83.61	1.118 times
07 Fri Nov 2025	86.72	92.75	96.69	86.02	1.117 times
31 Fri Oct 2025	92.87	94.59	95.87	91.85	1.492 times
24 Fri Oct 2025	94.06	93.00	95.34	92.30	0.757 times
17 Fri Oct 2025	92.76	94.60	95.46	91.75	0.911 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	84.22	92.75	96.69	83.61	0.537 times
31 Fri Oct 2025	92.87	93.00	99.21	91.75	0.692 times
30 Tue Sep 2025	92.23	93.99	105.70	91.00	1.969 times
29 Fri Aug 2025	93.62	105.80	106.36	91.14	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.84 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.