Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Equinox India is 3311081

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	108.38	109.00	110.44	107.80	1.393 times
28 Mon Jul 2025	109.17	112.41	113.72	108.12	0.924 times
25 Fri Jul 2025	112.41	116.25	117.02	111.80	0.807 times
24 Thu Jul 2025	116.15	119.30	120.06	115.64	0.749 times
23 Wed Jul 2025	119.09	119.89	120.50	117.30	0.895 times
22 Tue Jul 2025	119.29	118.50	120.30	117.60	1.001 times
21 Mon Jul 2025	118.23	118.96	119.22	117.04	0.942 times
18 Fri Jul 2025	118.97	117.80	121.85	116.99	1.679 times
17 Thu Jul 2025	117.33	117.69	120.35	116.87	1.402 times
16 Wed Jul 2025	117.26	117.39	118.48	116.15	0.733 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 109.6, for a target of 113.4 or 116.48

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	89.22
Downside Target	95.00
Downside Target	106.00
Upside Target	111.80
Upside Target	117.04
Upside Target	120.50
Upside Target	121.80
Upside Target	121.85
Upside Target	123.00
Upside Target	127.29
Upside Target	128.00

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	106.21
Downside Intraday Target	104.05
Upside Intraday Target	112.13
Upside Intraday Target	115.89
Upside Intraday Target	109.97

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	108.38	112.41	113.72	107.80	0.527 times
25 Fri Jul 2025	112.41	118.96	120.50	111.80	0.748 times
18 Fri Jul 2025	118.97	117.61	121.85	114.46	1.21 times
11 Fri Jul 2025	118.63	116.84	121.80	113.50	0.731 times
04 Fri Jul 2025	116.82	123.98	127.29	115.50	0.464 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	108.38	124.84	127.29	107.80	0.544 times
30 Mon Jun 2025	124.21	111.79	128.00	108.00	1.387 times
30 Fri May 2025	111.43	99.10	113.87	89.22	0.904 times
30 Wed Apr 2025	98.00	115.00	117.04	95.00	0.823 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equinox India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equinox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.