(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets
Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Equinox India is 5365932
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 110.08 | 111.80 | 111.80 | 109.11 | 0.459 times |
03 Tue Jun 2025 | 111.29 | 112.70 | 114.12 | 110.71 | 0.696 times |
02 Mon Jun 2025 | 112.11 | 111.79 | 115.75 | 111.05 | 1.277 times |
30 Fri May 2025 | 111.43 | 112.00 | 113.87 | 107.10 | 3.208 times |
29 Thu May 2025 | 106.46 | 105.80 | 107.76 | 104.80 | 1.044 times |
28 Wed May 2025 | 105.25 | 104.10 | 107.65 | 103.70 | 0.789 times |
27 Tue May 2025 | 103.54 | 105.00 | 105.25 | 103.05 | 0.392 times |
26 Mon May 2025 | 104.77 | 106.19 | 107.07 | 104.50 | 0.514 times |
23 Fri May 2025 | 105.71 | 103.50 | 106.45 | 102.62 | 0.653 times |
22 Thu May 2025 | 102.49 | 103.55 | 106.05 | 102.14 | 0.737 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 109.2, but if it comes below 109.2, then a intra day sell could be more profitable.
If you take a sell trade below 109.2, then use 109.2 as stoploss and 103.66 as target. However if you take a buy trade in stock , then use 109.2 as stoploss and 115.9 as target.
Share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Target | 89.22 |
Downside Target | 94.00 |
Downside Target | 100.23 |
Downside Target | 103.05 |
Upside Target | 113.35 |
Upside Target | 113.87 |
Upside Target | 115.75 |
Upside Target | 117.04 |
Upside Target | 123.00 |
Upside Target | 156.90 |
Intraday share price targets for Equinox India (EMBDL)
Target Type | Value |
Downside Intraday Target | 107.54 |
Downside Intraday Target | 105.01 |
Upside Intraday Target | 114.18 |
Upside Intraday Target | 118.29 |
Upside Intraday Target | 111.65 |
Weekly technical analysis of Equinox India (EMBDL)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 110.08 | 111.79 | 115.75 | 109.11 | 0.409 times |
30 Fri May 2025 | 111.43 | 106.19 | 113.87 | 103.05 | 1.723 times |
23 Fri May 2025 | 105.71 | 104.40 | 108.07 | 101.00 | 1.031 times |
16 Fri May 2025 | 103.92 | 94.00 | 104.81 | 94.00 | 0.736 times |
09 Fri May 2025 | 91.29 | 99.19 | 100.23 | 89.22 | 1.146 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinox India (EMBDL)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 110.08 | 111.79 | 115.75 | 109.11 | 0.131 times |
30 Fri May 2025 | 111.43 | 99.10 | 113.87 | 89.22 | 0.904 times |
30 Wed Apr 2025 | 98.00 | 115.00 | 117.04 | 95.00 | 0.823 times |
28 Fri Mar 2025 | 115.86 | 115.45 | 123.00 | 106.00 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinox India (EMBDL)
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equinox India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinox India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinox India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Equinox India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinox India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinox India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.69 and Equinox India (EMBDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.
Equinox India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Equinox India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.