Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMBDL) Equinox India complete technical analysis [charts+indicators] | Buy/Sell Equinox India | (EMBDL) share price targets

Complete technical analysis of Equinox India (EMBDL) by charts plus indicators, forecast predictions and share price targets for Equinox India (EMBDL)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Equinox India is 6715413

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	133.10	133.26	136.70	132.50	0.719 times
19 Wed Feb 2025	133.73	126.98	135.40	125.60	0.741 times
18 Tue Feb 2025	127.75	131.08	132.38	124.55	1.327 times
17 Mon Feb 2025	130.73	132.01	134.23	128.30	1.049 times
14 Fri Feb 2025	133.63	139.10	139.97	129.09	1.195 times
13 Thu Feb 2025	137.78	134.55	143.90	134.50	1.141 times
12 Wed Feb 2025	134.88	135.15	137.18	128.70	0.928 times
11 Tue Feb 2025	135.78	143.98	144.29	134.01	0.891 times
10 Mon Feb 2025	144.11	149.00	149.35	143.20	0.734 times
07 Fri Feb 2025	149.40	154.00	154.99	147.20	0.883 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.5, but if it comes above 133.5, then a intra day buy could be more profitable.
If you take a sell trade below 133.5, then use 133.5 as stoploss and 124.8 as target. However if you take a buy trade in stock , then use 133.5 as stoploss and 140.83 as target.

Share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Target	105.22
Downside Target	114.40
Downside Target	124.55
Downside Target	128.70
Upside Target	133.44
Upside Target	142.10
Upside Target	149.35
Upside Target	150.80
Upside Target	156.90
Upside Target	163.69

Intraday share price targets for Equinox India (EMBDL)

Target Type	Value
Downside Intraday Target	126.2
Downside Intraday Target	119.3
Upside Intraday Target	138.35
Upside Intraday Target	143.6
Downside Intraday Target	131.45

Weekly technical analysis of Equinox India (EMBDL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	133.10	132.01	136.70	124.55	0.785 times
14 Fri Feb 2025	133.63	149.00	149.35	128.70	0.895 times
07 Fri Feb 2025	149.40	144.98	156.90	142.10	0.851 times
31 Fri Jan 2025	145.69	147.90	150.80	133.44	0.422 times
24 Fri Jan 2025	146.85	141.20	163.69	141.00	1.913 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equinox India (EMBDL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	133.10	144.98	156.90	124.55	0.287 times
31 Fri Jan 2025	145.69	116.10	163.69	116.00	3.253 times
31 Tue Dec 2024	115.87	136.95	140.80	114.40	0.844 times
29 Fri Nov 2024	136.95	111.00	139.30	105.22	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equinox India (EMBDL)

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equinox India ( (EMBDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equinox India ( (EMBDL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Equinox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equinox India in short term and the sell signal is strong.

Equinox India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Equinox India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equinox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.53 and Equinox India (EMBDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equinox India (EMBDL) stock. Volume based technical analysis of Equinox India (EMBDL) stock is negative.

Equinox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.