Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAPARTNER_SM) Ema Partners complete technical analysis [charts+indicators] | Buy/Sell Ema Partners | (EMAPARTNER_SM) share price targets

Complete technical analysis of Ema Partners (EMAPARTNER_SM) by charts plus indicators, forecast predictions and share price targets for Ema Partners (EMAPARTNER_SM)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Ema Partners is 28600

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	97.30	99.00	99.10	96.85	2.587 times
09 Wed Jul 2025	98.20	99.10	100.00	98.00	1.259 times
08 Tue Jul 2025	98.90	98.45	100.00	98.30	0.909 times
07 Mon Jul 2025	99.00	98.30	100.00	97.25	1.818 times
04 Fri Jul 2025	100.00	99.00	100.00	99.00	1.084 times
03 Thu Jul 2025	99.55	102.00	102.00	99.55	0.07 times
02 Wed Jul 2025	102.85	99.90	102.85	99.05	0.49 times
01 Tue Jul 2025	100.20	98.25	102.00	98.25	0.944 times
30 Mon Jun 2025	100.00	99.65	100.25	98.25	1.713 times
27 Fri Jun 2025	99.70	101.40	103.95	98.00	1.224 times

Stock of Ema Partners (EMAPARTNER_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.9, but if it comes above 98.9, then a intra day buy could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 95.8 as target. However if you take a buy trade in stock , then use 98.9 as stoploss and 101.46 as target.

Share price targets for Ema Partners (EMAPARTNER_SM)

Target Type	Value
Downside Target	96.85
Upside Target	102.70
Upside Target	104.00
Upside Target	104.45
Upside Target	107.45
Upside Target	109.05
Upside Target	111.95
Upside Target	113.00
Upside Target	124.95
Upside Target	127.00
Upside Target	133.00

Intraday share price targets for Ema Partners (EMAPARTNER_SM)

Target Type	Value
Downside Intraday Target	96.1
Downside Intraday Target	94.9
Upside Intraday Target	99.25
Upside Intraday Target	101.2
Upside Intraday Target	98.05

Weekly technical analysis of Ema Partners (EMAPARTNER_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	97.30	98.30	100.00	96.85	1.528 times
04 Fri Jul 2025	100.00	99.65	102.85	98.25	0.421 times
27 Fri Jun 2025	99.70	101.50	104.45	98.00	3.842 times
20 Fri Jun 2025	103.50	106.50	107.45	102.70	0.42 times
13 Fri Jun 2025	106.50	109.95	111.95	103.50	0.745 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ema Partners (EMAPARTNER_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	97.30	98.25	102.85	96.85	0.312 times
30 Mon Jun 2025	100.00	110.00	113.00	98.00	0.595 times
30 Fri May 2025	110.00	120.05	124.95	99.00	1.017 times
30 Wed Apr 2025	119.95	109.45	133.00	104.00	3.048 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ema Partners (EMAPARTNER_SM)

Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ema Partners ( (EMAPARTNER_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ema Partners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ema Partners in short term and the sell signal is strong.

Ema Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ema Partners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ema Partners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.1 and Ema Partners (EMAPARTNER_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ema Partners (EMAPARTNER_SM) stock. Volume based technical analysis of Ema Partners (EMAPARTNER_SM) stock is negative.

Ema Partners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.