Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMIPAP) Emami Paper complete technical analysis [charts+indicators] | Buy/Sell Emami Paper | (EMAMIPAP) share price targets

Complete technical analysis of Emami Paper (EMAMIPAP) by charts plus indicators, forecast predictions and share price targets for Emami Paper (EMAMIPAP)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Emami Paper is 55949

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	112.14	114.40	115.19	111.00	0.35 times
01 Wed Jan 2025	113.08	107.75	115.00	107.60	0.664 times
31 Tue Dec 2024	109.76	110.38	111.00	107.54	0.548 times
30 Mon Dec 2024	108.88	111.99	112.84	108.00	0.657 times
27 Fri Dec 2024	111.14	112.98	113.89	110.50	0.627 times
26 Thu Dec 2024	112.56	114.05	115.79	110.30	0.799 times
24 Tue Dec 2024	114.24	113.90	116.85	113.20	0.895 times
23 Mon Dec 2024	114.07	118.40	118.84	113.40	0.652 times
20 Fri Dec 2024	116.66	122.90	123.00	116.10	1.186 times
19 Thu Dec 2024	121.50	120.04	123.95	117.32	2.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.3 as stoploss in an intra day buy trade for a target of 115.6. However, stock will show a bearish move below 111.3.

Share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Target	97.25
Downside Target	103.60
Downside Target	107.54
Upside Target	114.53
Upside Target	115.19
Upside Target	116.46
Upside Target	118.84
Upside Target	118.98
Upside Target	121.00
Upside Target	128.00
Upside Target	133.53

Intraday share price targets for Emami Paper (EMAMIPAP)

Target Type	Value
Downside Intraday Target	108.06
Downside Intraday Target	103.97
Upside Intraday Target	115.71
Upside Intraday Target	119.27
Downside Intraday Target	111.62

Weekly technical analysis of Emami Paper (EMAMIPAP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	112.14	111.99	115.19	107.54	0.746 times
27 Fri Dec 2024	111.14	118.40	118.84	110.30	0.072 times
20 Fri Dec 2024	116.66	109.55	128.00	109.18	6.233 times
13 Fri Dec 2024	110.28	117.00	118.98	107.80	0.446 times
06 Fri Dec 2024	117.01	105.50	121.00	103.60	6.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami Paper (EMAMIPAP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	112.14	107.75	115.19	107.60	0.015 times
31 Tue Dec 2024	109.76	105.50	128.00	103.60	5.532 times
29 Fri Nov 2024	104.06	107.00	111.05	97.25	0.68 times
31 Thu Oct 2024	106.43	115.00	116.46	99.00	0.731 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami Paper (EMAMIPAP)

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emami Paper ( (EMAMIPAP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Emami Paper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami Paper in short term but the sell signal is initial and weak.

Emami Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emami Paper in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emami Paper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.06 and Emami Paper (EMAMIPAP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami Paper (EMAMIPAP) stock. Volume based technical analysis of Emami Paper (EMAMIPAP) stock is negative.

Emami Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.