Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 522959

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	537.60	534.30	545.75	533.95	0.577 times
16 Tue Dec 2025	542.35	548.00	550.90	538.35	1.003 times
15 Mon Dec 2025	545.75	539.00	548.80	532.70	0.845 times
13 Sat Dec 2025	539.55	531.35	541.30	527.00	0.753 times
12 Fri Dec 2025	539.55	531.35	541.30	527.00	0.753 times
11 Thu Dec 2025	530.90	526.00	533.90	520.00	0.363 times
10 Wed Dec 2025	525.95	520.70	529.50	519.25	1.451 times
09 Tue Dec 2025	519.75	522.45	524.85	510.80	0.749 times
08 Mon Dec 2025	522.45	525.30	525.30	516.90	0.658 times
05 Fri Dec 2025	525.30	517.00	529.05	511.25	2.787 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 536.5, but if it comes below 536.5, then a intra day sell could be more profitable.
If you take a sell trade below 536.5, then use 536.5 as stoploss and 526.11 as target. However if you take a buy trade in stock , then use 536.5 as stoploss and 549 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Downside Target	525.10
Upside Target	538.45
Upside Target	540.70
Upside Target	541.30
Upside Target	550.90
Upside Target	553.55
Upside Target	560.00
Upside Target	618.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	529.9
Downside Intraday Target	522.2
Upside Intraday Target	548.1
Upside Intraday Target	558.6
Upside Intraday Target	540.4

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	537.60	539.00	550.90	532.70	0.513 times
13 Sat Dec 2025	539.55	525.30	541.30	510.80	0.903 times
05 Fri Dec 2025	525.30	530.00	530.00	511.25	0.847 times
28 Fri Nov 2025	530.50	513.00	538.45	500.40	0.754 times
21 Fri Nov 2025	513.30	520.35	525.10	509.00	1.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	537.60	530.00	550.90	510.80	0.559 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.32 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.