Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 633357

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	516.55	519.00	520.00	515.75	0.527 times
03 Wed Dec 2025	520.80	522.00	524.95	514.10	0.597 times
02 Tue Dec 2025	522.00	524.90	529.40	520.05	0.318 times
01 Mon Dec 2025	525.70	530.00	530.00	523.30	0.578 times
28 Fri Nov 2025	530.50	530.40	532.95	524.10	0.515 times
27 Thu Nov 2025	527.80	528.20	538.45	522.00	2.207 times
26 Wed Nov 2025	514.05	516.00	517.60	510.45	1.04 times
25 Tue Nov 2025	515.55	506.00	517.65	500.40	0.813 times
24 Mon Nov 2025	506.80	513.00	513.25	504.00	0.526 times
21 Fri Nov 2025	513.30	517.00	522.40	512.00	0.468 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 513.9 as stoploss in an intra day buy trade for a target of 519.94. However, stock will show a bearish move below 513.9.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	498.45
Upside Target	525.10
Upside Target	530.30
Upside Target	536.00
Upside Target	538.45
Upside Target	540.70
Upside Target	553.55
Upside Target	560.00
Upside Target	618.00
Upside Target	634.20

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	510.43
Downside Intraday Target	504.32
Upside Intraday Target	526.33
Upside Intraday Target	536.12
Upside Intraday Target	520.22

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	516.55	530.00	530.00	514.10	0.396 times
28 Fri Nov 2025	530.50	513.00	538.45	500.40	0.754 times
21 Fri Nov 2025	513.30	520.35	525.10	509.00	1.655 times
14 Fri Nov 2025	520.35	514.60	530.30	498.45	1.732 times
07 Fri Nov 2025	514.10	535.15	540.70	512.55	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	516.55	530.00	530.00	514.10	0.11 times
28 Fri Nov 2025	530.50	535.15	540.70	498.45	1.316 times
31 Fri Oct 2025	534.40	538.25	560.00	528.00	0.692 times
30 Tue Sep 2025	538.25	574.00	618.00	536.00	0.674 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.7 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.