Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 515602

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	573.60	581.20	582.45	569.20	0.862 times
07 Mon Jul 2025	576.50	562.60	586.00	560.70	1.922 times
04 Fri Jul 2025	562.55	559.00	564.35	556.80	0.595 times
03 Thu Jul 2025	558.90	561.40	568.85	557.55	0.571 times
02 Wed Jul 2025	559.00	568.00	569.25	556.30	1.178 times
01 Tue Jul 2025	565.45	574.00	581.80	556.00	2.602 times
30 Mon Jun 2025	571.60	567.20	573.80	562.20	0.539 times
27 Fri Jun 2025	567.20	576.00	576.90	565.65	0.923 times
26 Thu Jun 2025	574.15	574.95	575.95	564.95	0.583 times
25 Wed Jun 2025	572.20	570.00	575.95	562.90	0.35 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 577 as stoploss in an intra day sell trade for a target of 568.65. However, stock will show a bullish move above 577.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.80
Downside Target	549.85
Upside Target	579.40
Upside Target	581.80
Upside Target	586.00
Upside Target	589.75
Upside Target	597.00
Upside Target	597.80
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	560.87
Downside Intraday Target	548.13
Upside Intraday Target	586.17
Upside Intraday Target	598.73
Downside Intraday Target	573.43

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	573.60	562.60	586.00	560.70	0.508 times
04 Fri Jul 2025	562.55	567.20	581.80	556.00	1.616 times
27 Fri Jun 2025	567.20	552.95	576.90	549.85	1.001 times
20 Fri Jun 2025	553.05	572.55	579.40	550.00	0.736 times
13 Fri Jun 2025	572.55	588.90	597.00	565.00	1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	573.60	574.00	586.00	556.00	0.478 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.17 and Emami (EMAMILTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.