Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMAMILTD) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (EMAMILTD) share price targets

Complete technical analysis of Emami (EMAMILTD) by charts plus indicators, forecast predictions and share price targets for Emami (EMAMILTD)

Emami trades in NSE in Personal Products sector.

10 day averaged volume of Emami is 429614

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	560.65	560.00	564.10	553.15	0.522 times
28 Mon Jul 2025	562.85	574.10	574.90	559.60	0.697 times
25 Fri Jul 2025	575.20	576.40	579.55	571.05	0.652 times
24 Thu Jul 2025	579.80	580.00	582.90	574.25	0.805 times
23 Wed Jul 2025	580.15	586.75	587.20	577.30	0.553 times
22 Tue Jul 2025	583.45	589.00	593.60	580.60	1.843 times
21 Mon Jul 2025	589.85	592.65	596.20	580.35	0.767 times
18 Fri Jul 2025	591.65	588.70	593.90	582.60	1.489 times
17 Thu Jul 2025	588.45	588.95	592.95	583.70	1.119 times
16 Wed Jul 2025	586.10	582.60	592.90	582.10	1.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 566.2, but if it comes above 566.2, then a intra day buy could be more profitable.
If you take a sell trade below 566.2, then use 566.2 as stoploss and 550.3 as target. However if you take a buy trade in stock , then use 566.2 as stoploss and 579.48 as target.

Share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Target	507.80
Downside Target	549.85
Upside Target	581.80
Upside Target	589.75
Upside Target	593.90
Upside Target	596.20
Upside Target	597.80
Upside Target	620.00
Upside Target	651.95
Upside Target	653.35

Intraday share price targets for Emami (EMAMILTD)

Target Type	Value
Downside Intraday Target	550.9
Downside Intraday Target	541.15
Upside Intraday Target	572.65
Upside Intraday Target	584.65
Upside Intraday Target	562.9

Weekly technical analysis of Emami (EMAMILTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	560.65	574.10	574.90	553.15	0.264 times
25 Fri Jul 2025	575.20	592.65	596.20	571.05	0.732 times
18 Fri Jul 2025	591.65	585.50	593.90	576.90	0.474 times
11 Fri Jul 2025	587.00	562.60	620.00	560.70	2.024 times
04 Fri Jul 2025	562.55	567.20	581.80	556.00	1.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (EMAMILTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	560.65	574.00	620.00	553.15	1.618 times
30 Mon Jun 2025	571.60	584.05	597.80	549.85	0.823 times
30 Fri May 2025	584.20	620.60	653.35	575.55	0.88 times
30 Wed Apr 2025	624.70	580.00	651.95	550.55	1.078 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emami (EMAMILTD)

Price action analysis of Emami ( (EMAMILTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (EMAMILTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (EMAMILTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.31 and Emami (EMAMILTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (EMAMILTD) stock. Volume based technical analysis of Emami (EMAMILTD) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.