Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELGIRUBCO_BE) Elgi Rubber complete technical analysis [charts+indicators] | Buy/Sell Elgi Rubber | (ELGIRUBCO_BE) share price targets

Complete technical analysis of Elgi Rubber (ELGIRUBCO_BE) by charts plus indicators, forecast predictions and share price targets for Elgi Rubber (ELGIRUBCO_BE)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Elgi Rubber is 13478

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	61.91	62.80	62.80	60.85	0.467 times
16 Thu Oct 2025	60.87	62.00	62.89	60.20	0.694 times
15 Wed Oct 2025	62.20	59.20	64.40	59.20	1.447 times
14 Tue Oct 2025	62.31	64.79	64.79	62.02	1.71 times
13 Mon Oct 2025	63.55	64.00	66.00	63.50	0.621 times
10 Fri Oct 2025	64.72	65.20	66.00	64.50	0.283 times
09 Thu Oct 2025	65.59	67.64	67.64	65.27	0.588 times
08 Wed Oct 2025	67.45	66.00	70.00	66.00	1.69 times
07 Tue Oct 2025	67.49	66.70	70.00	65.07	0.922 times
06 Mon Oct 2025	67.45	67.00	68.85	65.63	0.338 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 63.3 as stoploss and 66.3 as target.

Share price targets for Elgi Rubber (ELGIRUBCO_BE)

Target Type	Value
Downside Target	48.20
Downside Target	50.20
Downside Target	53.70
Downside Target	59.20
Upside Target	63.00
Upside Target	69.05
Upside Target	69.15
Upside Target	69.50
Upside Target	70.00
Upside Target	72.00
Upside Target	72.69
Upside Target	77.00

Intraday share price targets for Elgi Rubber (ELGIRUBCO_BE)

Target Type	Value
Downside Intraday Target	58.74
Downside Intraday Target	55.57
Upside Intraday Target	65.54
Upside Intraday Target	69.17
Upside Intraday Target	62.37

Weekly technical analysis of Elgi Rubber (ELGIRUBCO_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	61.91	64.00	66.00	59.20	1.293 times
10 Fri Oct 2025	64.72	67.00	70.00	64.50	0.773 times
03 Fri Oct 2025	65.94	69.00	69.50	64.00	0.595 times
26 Fri Sep 2025	69.25	70.50	72.00	69.05	1.206 times
19 Fri Sep 2025	71.02	69.60	72.69	69.15	0.49 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elgi Rubber (ELGIRUBCO_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	61.91	66.00	70.00	59.20	0.303 times
30 Tue Sep 2025	65.09	74.01	77.00	65.00	2.852 times
22 Fri Aug 2025	56.82	52.62	60.19	48.20	1.067 times
31 Thu Jul 2025	53.70	60.90	63.63	53.70	0.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elgi Rubber (ELGIRUBCO_BE)

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elgi Rubber ( (ELGIRUBCO_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Elgi Rubber stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Elgi Rubber in short term and the sell signal is strong.

Elgi Rubber Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elgi Rubber in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Elgi Rubber is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Elgi Rubber (ELGIRUBCO_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elgi Rubber (ELGIRUBCO_BE) stock. Volume based technical analysis of Elgi Rubber (ELGIRUBCO_BE) stock is negative.

Elgi Rubber Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.