(ELECTCAST) Electrosteel Castings complete technical analysis [charts+indicators] | Buy/Sell Electrosteel Castings | (ELECTCAST) share price targets
Complete technical analysis of Electrosteel Castings (ELECTCAST) by charts plus indicators, forecast predictions and share price targets for Electrosteel Castings (ELECTCAST)
Electrosteel Castings trades in NSE in Construction & Engineering sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Electrosteel Castings is 3650547
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 192.00 | 193.00 | 196.00 | 190.60 | 0.263 times |
29 Mon Apr 2024 | 191.85 | 194.20 | 196.00 | 190.60 | 0.339 times |
26 Fri Apr 2024 | 193.10 | 200.45 | 203.50 | 192.00 | 0.628 times |
25 Thu Apr 2024 | 199.35 | 203.00 | 204.40 | 196.00 | 0.523 times |
24 Wed Apr 2024 | 203.10 | 205.25 | 207.20 | 200.60 | 0.429 times |
23 Tue Apr 2024 | 204.30 | 203.50 | 208.00 | 200.50 | 0.687 times |
22 Mon Apr 2024 | 201.50 | 201.05 | 206.00 | 200.00 | 1.656 times |
19 Fri Apr 2024 | 196.75 | 185.35 | 200.00 | 183.05 | 2.398 times |
18 Thu Apr 2024 | 188.40 | 190.25 | 194.80 | 187.05 | 0.511 times |
16 Tue Apr 2024 | 189.55 | 192.30 | 197.05 | 185.20 | 1.11 times |
Share price targets for Electrosteel Castings (ELECTCAST)
Target Type | Value |
Downside Target | 106.00 |
Downside Target | 119.25 |
Downside Target | 136.45 |
Downside Target | 163.10 |
Downside Target | 176.80 |
Downside Target | 182.60 |
Downside Target | 190.60 |
Upside Target | 196.00 |
Upside Target | 196.10 |
Upside Target | 200.00 |
Upside Target | 204.40 |
Upside Target | 208.00 |
Intraday share price targets for Electrosteel Castings (ELECTCAST)
Target Type | Value |
Downside Intraday Target | 189.73 |
Downside Intraday Target | 187.47 |
Upside Intraday Target | 195.13 |
Upside Intraday Target | 198.27 |
Upside Intraday Target | 192.87 |
Weekly technical analysis of Electrosteel Castings (ELECTCAST)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 192.00 | 194.20 | 196.00 | 190.60 | 0.154 times |
26 Fri Apr 2024 | 193.10 | 201.05 | 208.00 | 192.00 | 0.684 times |
19 Fri Apr 2024 | 196.75 | 181.00 | 200.00 | 163.10 | 2.185 times |
12 Fri Apr 2024 | 190.65 | 191.95 | 196.10 | 185.70 | 0.716 times |
05 Fri Apr 2024 | 191.00 | 183.75 | 192.00 | 178.45 | 1.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Electrosteel Castings (ELECTCAST)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 192.00 | 183.75 | 208.00 | 163.10 | 1.002 times |
28 Thu Mar 2024 | 178.20 | 162.10 | 182.60 | 136.45 | 0.56 times |
29 Thu Feb 2024 | 159.90 | 174.00 | 204.40 | 137.50 | 0.879 times |
31 Wed Jan 2024 | 175.10 | 111.60 | 176.80 | 107.20 | 2.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Electrosteel Castings (ELECTCAST)
Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrosteel Castings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electrosteel Castings in short term but the sell signal is initial and weak.
Electrosteel Castings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrosteel Castings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electrosteel Castings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.71 and Electrosteel Castings (ELECTCAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electrosteel Castings (ELECTCAST) stock. Volume based technical analysis of Electrosteel Castings (ELECTCAST) stock is negative.
Electrosteel Castings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Electrosteel Castings ( (ELECTCAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Electrosteel Castings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Electrosteel Castings in short term but the sell signal is initial and weak.
Electrosteel Castings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Electrosteel Castings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Electrosteel Castings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.71 and Electrosteel Castings (ELECTCAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Electrosteel Castings (ELECTCAST) stock. Volume based technical analysis of Electrosteel Castings (ELECTCAST) stock is negative.
Electrosteel Castings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Electrosteel Castings charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.