Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELDEHSG) Eldeco Hsg complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hsg | (ELDEHSG) share price targets

Complete technical analysis of Eldeco Hsg (ELDEHSG) by charts plus indicators, forecast predictions and share price targets for Eldeco Hsg (ELDEHSG)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Eldeco Hsg is 3322

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	805.05	784.10	811.95	784.10	0.552 times
26 Fri Sep 2025	796.05	777.35	801.50	777.35	0.868 times
25 Thu Sep 2025	800.10	802.10	810.95	786.25	0.891 times
24 Wed Sep 2025	786.45	782.55	807.70	781.15	0.38 times
23 Tue Sep 2025	800.20	795.00	802.00	784.10	0.714 times
22 Mon Sep 2025	800.10	804.70	810.05	796.95	0.662 times
19 Fri Sep 2025	799.45	782.10	803.00	775.00	0.511 times
18 Thu Sep 2025	780.65	790.10	790.10	743.40	2.415 times
17 Wed Sep 2025	790.10	805.00	805.00	784.00	1.257 times
16 Tue Sep 2025	789.25	812.40	817.95	780.05	1.088 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 810.8 as stoploss in an intra day sell trade for a target of 783.76. However, stock will show a bullish move above 810.8.

Share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Target	691.20
Downside Target	740.00
Downside Target	770.05
Upside Target	810.75
Upside Target	810.95
Upside Target	811.95
Upside Target	820.00
Upside Target	824.90
Upside Target	839.95
Upside Target	860.00

Intraday share price targets for Eldeco Hsg (ELDEHSG)

Target Type	Value
Downside Intraday Target	788.78
Downside Intraday Target	772.52
Upside Intraday Target	816.63
Upside Intraday Target	828.22
Downside Intraday Target	800.37

Weekly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	805.05	784.10	811.95	784.10	0.157 times
26 Fri Sep 2025	796.05	804.70	810.95	777.35	0.542 times
19 Fri Sep 2025	799.45	802.20	820.00	743.40	0.771 times
12 Fri Sep 2025	796.20	781.00	824.90	747.65	0.756 times
05 Fri Sep 2025	768.50	738.20	795.00	691.20	11.01 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eldeco Hsg (ELDEHSG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	805.05	738.20	824.90	691.20	1.586 times
29 Fri Aug 2025	724.50	733.85	779.85	703.85	2.435 times
31 Thu Jul 2025	741.60	810.75	810.75	740.00	1.322 times
30 Mon Jun 2025	805.50	825.30	839.95	770.05	0.767 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eldeco Hsg (ELDEHSG)

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eldeco Hsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eldeco Hsg in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eldeco Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eldeco Hsg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eldeco Hsg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 791.79 and Eldeco Hsg (ELDEHSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.

Eldeco Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.