Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ELDEHSG) Eldeco Hsg complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hsg | (ELDEHSG) share price targets

Complete technical analysis of Eldeco Hsg (ELDEHSG) by charts plus indicators, forecast predictions and share price targets for Eldeco Hsg (ELDEHSG)

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Eldeco Hsg is 1245

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 814.55 770.05 816.50 770.05 0.566 times
12 Thu Jun 2025 817.85 818.00 830.35 811.05 0.801 times
11 Wed Jun 2025 824.90 802.60 837.80 802.60 1.786 times
10 Tue Jun 2025 802.60 811.15 826.90 795.00 1.611 times
09 Mon Jun 2025 815.20 835.00 839.70 812.40 1.972 times
06 Fri Jun 2025 824.05 820.20 835.00 812.70 0.993 times
05 Thu Jun 2025 814.55 824.00 839.95 806.60 0.496 times
04 Wed Jun 2025 823.85 821.00 832.45 820.35 0.676 times
03 Tue Jun 2025 822.75 820.60 827.85 809.95 0.748 times
02 Mon Jun 2025 805.20 825.30 825.30 801.00 0.465 times

My analysis of stock is bearish for shortterm, and stock might move down till 808.6 or till 796.1. Use a stoploss of 819.04 and if the stock hits stoploss, then it can shoot up till 829.48

Share price targets for Eldeco Hsg (ELDEHSG)

Target Type Value
Downside Target 658.10
Downside Target 691.15
Downside Target 745.05
Downside Target 770.05
Upside Target 827.15
Upside Target 839.70
Upside Target 839.95
Upside Target 844.45
Upside Target 849.80
Upside Target 860.00
Upside Target 969.80

Intraday share price targets for Eldeco Hsg (ELDEHSG)

Target Type Value
Downside Intraday Target 776.5
Downside Intraday Target 738.45
Upside Intraday Target 846.15
Upside Intraday Target 877.75
Downside Intraday Target 808.1

Weekly technical analysis of Eldeco Hsg (ELDEHSG)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 814.55 835.00 839.70 770.05 1.995 times
06 Fri Jun 2025 824.05 825.30 839.95 801.00 1.137 times
30 Fri May 2025 809.25 816.05 844.45 797.70 0.551 times
23 Fri May 2025 825.10 842.35 849.80 807.95 1.538 times
16 Fri May 2025 829.50 773.50 837.70 773.50 0.463 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eldeco Hsg (ELDEHSG)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 814.55 825.30 839.95 770.05 0.493 times
30 Fri May 2025 809.25 820.85 860.00 745.05 0.23 times
30 Wed Apr 2025 833.05 720.00 969.80 658.10 3.81 times
28 Fri Mar 2025 698.85 725.10 786.80 691.15 1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eldeco Hsg (ELDEHSG)

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eldeco Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eldeco Hsg in short term but the sell signal is initial and weak.

Eldeco Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eldeco Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eldeco Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.59 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.

Eldeco Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eldeco Hsg ( (ELDEHSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eldeco Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eldeco Hsg in short term but the sell signal is initial and weak.

Eldeco Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eldeco Hsg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eldeco Hsg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.59 and Eldeco Hsg (ELDEHSG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eldeco Hsg (ELDEHSG) stock. Volume based technical analysis of Eldeco Hsg (ELDEHSG) stock is negative.

Eldeco Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Eldeco Hsg charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme