Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Eih is 842299

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	411.15	414.00	418.85	408.25	0.405 times
04 Thu Sep 2025	412.30	418.00	418.95	410.90	0.452 times
03 Wed Sep 2025	412.50	400.90	417.50	400.90	2.488 times
02 Tue Sep 2025	398.05	399.95	407.35	396.45	0.333 times
01 Mon Sep 2025	396.80	399.90	406.75	395.35	0.316 times
29 Fri Aug 2025	399.00	402.00	407.90	397.35	0.209 times
28 Thu Aug 2025	401.95	405.00	409.40	400.80	0.538 times
26 Tue Aug 2025	405.45	411.20	411.90	401.10	0.517 times
25 Mon Aug 2025	411.20	408.95	412.30	404.10	0.678 times
22 Fri Aug 2025	406.20	406.00	418.70	403.85	1.246 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 413 as stoploss in an intra day sell trade for a target of 393.99. However, stock will show a bullish move above 413.

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	334.15
Downside Target	351.85
Downside Target	362.20
Downside Target	382.85
Downside Target	393.40
Downside Target	397.35
Upside Target	412.30
Upside Target	418.70
Upside Target	418.95
Upside Target	426.00

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	398.02
Downside Intraday Target	384.88
Upside Intraday Target	421.62
Upside Intraday Target	432.08
Downside Intraday Target	408.48

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	411.15	399.90	418.95	395.35	2.055 times
29 Fri Aug 2025	399.00	408.95	412.30	397.35	0.255 times
22 Fri Aug 2025	406.20	393.85	418.70	382.85	0.51 times
14 Thu Aug 2025	392.10	354.10	426.00	352.50	7.954 times
08 Fri Aug 2025	355.70	378.00	383.95	351.85	1.288 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	411.15	399.90	418.95	395.35	0.15 times
29 Fri Aug 2025	399.00	375.00	426.00	351.85	2.921 times
31 Thu Jul 2025	375.50	371.60	393.40	362.20	0.971 times
30 Mon Jun 2025	369.35	373.65	385.70	340.50	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eih in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.14 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.