Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Eih is 322342

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	379.90	380.05	386.50	378.10	0.909 times
29 Tue Jul 2025	379.00	378.40	381.50	374.05	0.554 times
28 Mon Jul 2025	376.25	375.00	380.00	372.00	1.267 times
25 Fri Jul 2025	375.20	386.90	386.90	374.20	0.604 times
24 Thu Jul 2025	387.65	385.05	390.95	385.05	0.986 times
23 Wed Jul 2025	383.95	381.90	385.00	374.85	0.722 times
22 Tue Jul 2025	380.35	382.00	390.95	379.00	0.825 times
21 Mon Jul 2025	382.30	380.95	384.00	377.30	0.696 times
18 Fri Jul 2025	380.50	385.50	386.35	376.80	0.803 times
17 Thu Jul 2025	384.50	382.75	393.40	381.25	2.925 times

My analysis of stock is bullish for shortterm, and stock might move up till 383.2 or till 389.8. Use a stoploss of 377.69 and if this stock hits its stoploss, then it can fall down till 372.21

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	310.45
Downside Target	334.15
Downside Target	358.35
Upside Target	383.75
Upside Target	385.00
Upside Target	385.70
Upside Target	386.50
Upside Target	390.95
Upside Target	393.40
Upside Target	397.40
Upside Target	402.60

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	372.43
Downside Intraday Target	364.97
Upside Intraday Target	386.93
Upside Intraday Target	393.97
Downside Intraday Target	379.47

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	379.90	375.00	386.50	372.00	0.712 times
25 Fri Jul 2025	375.20	380.95	390.95	374.20	0.706 times
18 Fri Jul 2025	380.50	375.20	393.40	374.50	0.61 times
11 Fri Jul 2025	377.45	366.40	383.75	365.00	2.431 times
04 Fri Jul 2025	366.45	358.35	371.60	358.35	0.499 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	379.90	371.60	393.40	362.20	0.947 times
30 Mon Jun 2025	369.35	373.65	385.70	340.50	0.875 times
30 Fri May 2025	369.60	367.25	385.00	334.15	1.083 times
30 Wed Apr 2025	370.45	352.00	397.40	334.95	0.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.

Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.71 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.