(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets
Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)
Eih trades in NSE in Hotels sector.
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Eih is 323014
Date | Daily Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 359.15 | 367.70 | 367.70 | 354.00 | 1.091 times |
13 Fri Jun 2025 | 358.95 | 355.00 | 363.65 | 354.00 | 0.977 times |
12 Thu Jun 2025 | 364.65 | 374.40 | 376.65 | 363.15 | 0.614 times |
11 Wed Jun 2025 | 372.70 | 382.00 | 382.75 | 371.10 | 0.962 times |
10 Tue Jun 2025 | 379.05 | 382.75 | 385.70 | 375.60 | 1.125 times |
09 Mon Jun 2025 | 381.00 | 376.45 | 384.80 | 374.05 | 1.536 times |
06 Fri Jun 2025 | 374.60 | 376.80 | 379.90 | 374.20 | 1.191 times |
05 Thu Jun 2025 | 374.55 | 375.90 | 379.00 | 372.80 | 0.644 times |
04 Wed Jun 2025 | 373.80 | 376.95 | 378.10 | 371.85 | 0.867 times |
03 Tue Jun 2025 | 374.80 | 380.90 | 383.25 | 370.30 | 0.731 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 358, for a target of 365.2 or 371.3
Share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Target | 305.00 |
Downside Target | 334.15 |
Downside Target | 354.00 |
Upside Target | 362.25 |
Upside Target | 377.70 |
Upside Target | 385.00 |
Upside Target | 385.70 |
Upside Target | 390.00 |
Upside Target | 397.40 |
Upside Target | 402.60 |
Intraday share price targets for Eih (EIHOTEL)
Target Type | Value |
Downside Intraday Target | 352.87 |
Downside Intraday Target | 346.58 |
Upside Intraday Target | 366.57 |
Upside Intraday Target | 373.98 |
Upside Intraday Target | 360.28 |
Weekly technical analysis of Eih (EIHOTEL)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 359.15 | 367.70 | 367.70 | 354.00 | 0.209 times |
13 Fri Jun 2025 | 358.95 | 376.45 | 385.70 | 354.00 | 1.089 times |
06 Fri Jun 2025 | 374.60 | 373.65 | 383.25 | 370.30 | 0.829 times |
30 Fri May 2025 | 369.60 | 374.90 | 377.70 | 362.25 | 0.607 times |
23 Fri May 2025 | 373.65 | 376.55 | 385.00 | 368.10 | 1.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih (EIHOTEL)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Mon Jun 2025 | 359.15 | 373.65 | 385.70 | 354.00 | 0.397 times |
30 Fri May 2025 | 369.60 | 367.25 | 385.00 | 334.15 | 1.083 times |
30 Wed Apr 2025 | 370.45 | 352.00 | 397.40 | 334.95 | 0.697 times |
28 Fri Mar 2025 | 353.50 | 319.25 | 402.60 | 310.45 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.95 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term and the sell signal is strong.
Eih Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eih is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.95 and Eih (EIHOTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.