Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets

Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)

Eih trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Eih is 352733

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	375.20	369.00	376.00	364.40	1.599 times
15 Thu May 2025	363.90	369.00	369.05	362.05	0.581 times
14 Wed May 2025	365.80	366.70	372.75	364.80	0.797 times
13 Tue May 2025	366.70	366.80	372.20	362.30	0.701 times
12 Mon May 2025	366.90	361.00	369.00	361.00	1.075 times
09 Fri May 2025	348.00	336.35	354.75	334.15	2.201 times
08 Thu May 2025	356.30	371.60	372.75	354.00	0.476 times
07 Wed May 2025	370.30	355.00	373.40	346.20	1.98 times
06 Tue May 2025	351.50	364.00	367.75	348.95	1.205 times
05 Mon May 2025	363.35	365.00	369.80	362.00	0.549 times

My analysis of stock is bullish for shortterm, and stock might move up till 383.4 or till 397.7. Use a stoploss of 371.41 and if this stock hits its stoploss, then it can fall down till 359.45

Share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Target	305.00
Downside Target	334.15
Downside Target	361.00
Upside Target	376.00
Upside Target	378.30
Upside Target	385.00
Upside Target	390.00
Upside Target	397.40
Upside Target	402.60
Upside Target	435.10

Intraday share price targets for Eih (EIHOTEL)

Target Type	Value
Downside Intraday Target	365.47
Downside Intraday Target	355.73
Upside Intraday Target	380.47
Upside Intraday Target	385.73
Downside Intraday Target	370.73

Weekly technical analysis of Eih (EIHOTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	375.20	361.00	376.00	361.00	0.741 times
09 Fri May 2025	348.00	365.00	373.40	334.15	2.137 times
02 Fri May 2025	364.50	383.75	385.00	363.05	0.429 times
25 Fri Apr 2025	383.80	373.85	397.40	369.00	2.604 times
17 Thu Apr 2025	373.00	364.95	378.30	362.60	0.645 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eih (EIHOTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	375.20	367.25	376.00	334.15	0.491 times
30 Wed Apr 2025	370.45	352.00	397.40	334.95	0.697 times
28 Fri Mar 2025	353.50	319.25	402.60	310.45	0.803 times
28 Fri Feb 2025	319.25	370.00	390.00	305.00	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eih (EIHOTEL)

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eih stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eih in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eih Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eih in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eih is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.43 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.

Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.