(EIHOTEL) Eih complete technical analysis [charts+indicators] | Buy/Sell Eih | (EIHOTEL) share price targets
Complete technical analysis of Eih (EIHOTEL) by charts plus indicators, forecast predictions and share price targets for Eih (EIHOTEL)
Eih trades in NSE in Hotels sector.
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Eih is 541625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 369.25 | 364.95 | 373.05 | 362.60 | 0.71 times |
| 11 Fri Apr 2025 | 361.35 | 370.00 | 370.00 | 356.10 | 0.702 times |
| 09 Wed Apr 2025 | 353.20 | 363.00 | 363.00 | 350.00 | 0.383 times |
| 08 Tue Apr 2025 | 359.90 | 366.00 | 366.00 | 353.10 | 0.422 times |
| 07 Mon Apr 2025 | 351.95 | 340.00 | 355.50 | 334.95 | 1.203 times |
| 04 Fri Apr 2025 | 366.00 | 377.65 | 379.15 | 363.25 | 0.312 times |
| 03 Thu Apr 2025 | 376.90 | 374.40 | 380.00 | 370.60 | 0.421 times |
| 02 Wed Apr 2025 | 375.95 | 368.90 | 384.00 | 364.00 | 3.141 times |
| 01 Tue Apr 2025 | 366.45 | 352.00 | 377.00 | 350.20 | 0.836 times |
| 28 Fri Mar 2025 | 353.50 | 364.95 | 369.50 | 351.30 | 1.053 times |
My analysis of stock is bullish for shortterm, and stock might move up till 374.1 or till 384.5. Use a stoploss of 365.45 and if this stock hits its stoploss, then it can fall down till 356.78
Share price targets for Eih (EIHOTEL)
| Target Type | Value |
| Downside Target | 305.00 |
| Downside Target | 334.95 |
| Downside Target | 350.15 |
| Downside Target | 362.60 |
| Upside Target | 370.00 |
| Upside Target | 384.00 |
| Upside Target | 389.90 |
| Upside Target | 390.00 |
| Upside Target | 402.60 |
| Upside Target | 435.10 |
| Upside Target | 441.75 |
Intraday share price targets for Eih (EIHOTEL)
| Target Type | Value |
| Downside Intraday Target | 363.55 |
| Downside Intraday Target | 357.85 |
| Upside Intraday Target | 374 |
| Upside Intraday Target | 378.75 |
| Downside Intraday Target | 368.3 |
Weekly technical analysis of Eih (EIHOTEL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 369.25 | 364.95 | 373.05 | 362.60 | 0.262 times |
| 11 Fri Apr 2025 | 361.35 | 340.00 | 370.00 | 334.95 | 0.576 times |
| 04 Fri Apr 2025 | 366.00 | 352.00 | 384.00 | 350.20 | 0.793 times |
| 28 Fri Mar 2025 | 353.50 | 386.05 | 402.60 | 350.15 | 0.952 times |
| 21 Fri Mar 2025 | 385.15 | 356.20 | 389.90 | 353.70 | 1.117 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eih (EIHOTEL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 369.25 | 352.00 | 384.00 | 334.95 | 0.368 times |
| 28 Fri Mar 2025 | 353.50 | 319.25 | 402.60 | 310.45 | 0.803 times |
| 28 Fri Feb 2025 | 319.25 | 370.00 | 390.00 | 305.00 | 1.16 times |
| 31 Fri Jan 2025 | 370.50 | 423.00 | 435.10 | 340.85 | 0.752 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eih (EIHOTEL)
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.75 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eih ( (EIHOTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eih ( (EIHOTEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eih ( (EIHOTEL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eih stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eih in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eih Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eih in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eih is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.75 and Eih (EIHOTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eih (EIHOTEL) stock. Volume based technical analysis of Eih (EIHOTEL) stock is negative.
Eih Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.