(EICHERMOT) Eicher Motors complete technical analysis [charts+indicators] | Buy/Sell Eicher Motors | (EICHERMOT) share price targets
Complete technical analysis of Eicher Motors (EICHERMOT) by charts plus indicators, forecast predictions and share price targets for Eicher Motors (EICHERMOT)
Eicher Motors trades in NSE in 2 sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Eicher Motors is 471392
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 5354.00 | 5414.00 | 5414.00 | 5296.00 | 1.017 times |
02 Mon Jun 2025 | 5361.00 | 5340.00 | 5385.00 | 5316.50 | 1.009 times |
30 Fri May 2025 | 5333.50 | 5378.00 | 5403.00 | 5319.50 | 1.943 times |
29 Thu May 2025 | 5379.00 | 5328.50 | 5396.50 | 5287.00 | 1.495 times |
28 Wed May 2025 | 5326.50 | 5405.00 | 5409.50 | 5314.00 | 0.806 times |
27 Tue May 2025 | 5389.50 | 5420.00 | 5445.00 | 5376.00 | 0.96 times |
26 Mon May 2025 | 5427.50 | 5403.00 | 5473.00 | 5400.50 | 0.715 times |
23 Fri May 2025 | 5400.00 | 5390.00 | 5437.50 | 5376.00 | 0.599 times |
22 Thu May 2025 | 5387.00 | 5382.00 | 5410.00 | 5320.00 | 0.98 times |
21 Wed May 2025 | 5409.00 | 5410.00 | 5477.50 | 5385.00 | 0.638 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5349.4 as stoploss in an intra day buy trade for a target of 5411.55. However, stock will show a bearish move below 5349.4.
Share price targets for Eicher Motors (EICHERMOT)
Target Type | Value |
Downside Target | 4646.00 |
Downside Target | 4780.90 |
Downside Target | 4999.95 |
Downside Target | 5260.50 |
Upside Target | 5473.00 |
Upside Target | 5499.85 |
Upside Target | 5575.50 |
Upside Target | 5585.50 |
Upside Target | 5597.00 |
Upside Target | 5628.00 |
Upside Target | 5906.50 |
Intraday share price targets for Eicher Motors (EICHERMOT)
Target Type | Value |
Downside Intraday Target | 5295.33 |
Downside Intraday Target | 5236.67 |
Upside Intraday Target | 5413.33 |
Upside Intraday Target | 5472.67 |
Upside Intraday Target | 5354.67 |
Weekly technical analysis of Eicher Motors (EICHERMOT)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 5354.00 | 5340.00 | 5414.00 | 5296.00 | 0.342 times |
30 Fri May 2025 | 5333.50 | 5403.00 | 5473.00 | 5287.00 | 1.328 times |
23 Fri May 2025 | 5400.00 | 5510.00 | 5628.00 | 5320.00 | 0.579 times |
16 Fri May 2025 | 5509.50 | 5505.00 | 5585.50 | 5360.00 | 1.644 times |
09 Fri May 2025 | 5324.00 | 5469.50 | 5597.00 | 5260.50 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eicher Motors (EICHERMOT)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 5354.00 | 5340.00 | 5414.00 | 5296.00 | 0.084 times |
30 Fri May 2025 | 5333.50 | 5560.00 | 5628.00 | 5260.50 | 1.286 times |
30 Wed Apr 2025 | 5567.00 | 5365.55 | 5906.50 | 4999.95 | 1.134 times |
28 Fri Mar 2025 | 5347.70 | 4827.00 | 5499.85 | 4780.90 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eicher Motors (EICHERMOT)
Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motors in short term and the sell signal is strong.
Eicher Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eicher Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5370.14 and Eicher Motors (EICHERMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motors (EICHERMOT) stock. Volume based technical analysis of Eicher Motors (EICHERMOT) stock is negative.
Eicher Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eicher Motors ( (EICHERMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eicher Motors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eicher Motors in short term and the sell signal is strong.
Eicher Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eicher Motors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eicher Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5370.14 and Eicher Motors (EICHERMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eicher Motors (EICHERMOT) stock. Volume based technical analysis of Eicher Motors (EICHERMOT) stock is negative.
Eicher Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eicher Motors charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.