![(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Edelamc Egold is 855598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 150.40 | 157.00 | 161.00 | 143.40 | 0.656 times |
| 21 Wed Jan 2026 | 161.00 | 154.80 | 161.65 | 153.30 | 0.728 times |
| 20 Tue Jan 2026 | 149.50 | 145.60 | 151.75 | 145.35 | 0.24 times |
| 19 Mon Jan 2026 | 144.50 | 143.65 | 146.10 | 143.05 | 0.215 times |
| 16 Fri Jan 2026 | 142.05 | 142.60 | 142.70 | 140.65 | 0.094 times |
| 14 Wed Jan 2026 | 142.60 | 141.50 | 143.25 | 141.05 | 1.79 times |
| 13 Tue Jan 2026 | 140.80 | 139.50 | 141.70 | 139.50 | 2.054 times |
| 12 Mon Jan 2026 | 140.80 | 137.85 | 140.80 | 137.70 | 0.618 times |
| 09 Fri Jan 2026 | 136.85 | 136.10 | 137.10 | 136.00 | 0.057 times |
| 08 Thu Jan 2026 | 135.60 | 136.50 | 136.50 | 134.45 | 1.93 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 146.8, but if it comes below 146.8, then a intra day sell could be more profitable.
If you take a sell trade below 146.8, then use 146.8 as stoploss and 140.09 as target. However if you take a buy trade in stock , then use 146.8 as stoploss and 154.9 as target.
Share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 112.10 |
| Downside Target | 118.60 |
| Downside Target | 124.95 |
| Downside Target | 128.40 |
| Downside Target | 131.55 |
| Downside Target | 137.70 |
| Downside Target | 143.05 |
| Downside Target | 143.25 |
| Upside Target | 161.30 |
| Upside Target | 161.65 |
Intraday share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Intraday Target | 141.75 |
| Downside Intraday Target | 133.1 |
| Upside Intraday Target | 160.35 |
| Upside Intraday Target | 170.3 |
| Upside Intraday Target | 151.7 |
Weekly technical analysis of Edelamc Egold (EGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 150.40 | 143.65 | 161.65 | 143.05 | 0.404 times |
| 16 Fri Jan 2026 | 142.05 | 137.85 | 143.25 | 137.70 | 0.594 times |
| 09 Fri Jan 2026 | 136.85 | 136.20 | 137.75 | 134.10 | 0.968 times |
| 02 Fri Jan 2026 | 134.90 | 139.80 | 161.30 | 132.00 | 1.323 times |
| 26 Fri Dec 2025 | 138.10 | 133.40 | 139.90 | 133.30 | 1.215 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 150.40 | 134.40 | 161.65 | 132.00 | 0.594 times |
| 31 Wed Dec 2025 | 133.10 | 129.40 | 161.30 | 124.95 | 21.353 times |
| 28 Fri Nov 2025 | 126.25 | 121.10 | 128.40 | 118.60 | 0.065 times |
| 31 Fri Oct 2025 | 120.60 | 116.40 | 131.55 | 112.10 | 1.433 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelamc Egold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelamc Egold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Edelamc Egold in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.82 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner