![(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Edelamc Egold is 1325358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 133.10 | 161.30 | 161.30 | 133.00 | 0.785 times |
| 30 Tue Dec 2025 | 134.30 | 136.20 | 136.65 | 133.50 | 1.925 times |
| 29 Mon Dec 2025 | 137.20 | 139.80 | 145.00 | 135.30 | 1.527 times |
| 26 Fri Dec 2025 | 138.10 | 137.35 | 139.90 | 136.90 | 1.555 times |
| 24 Wed Dec 2025 | 136.70 | 137.70 | 137.70 | 136.45 | 0.536 times |
| 23 Tue Dec 2025 | 136.50 | 137.50 | 137.50 | 135.60 | 0.947 times |
| 22 Mon Dec 2025 | 134.50 | 133.40 | 134.55 | 133.30 | 0.83 times |
| 19 Fri Dec 2025 | 132.70 | 133.00 | 133.00 | 132.00 | 0.794 times |
| 18 Thu Dec 2025 | 132.80 | 133.50 | 133.50 | 132.35 | 0.516 times |
| 17 Wed Dec 2025 | 132.85 | 133.50 | 143.00 | 132.45 | 0.656 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.6 or till 139.3. Use a stoploss of 132.43 and if this stock hits its stoploss, then it can fall down till 129.3
Share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Target | 98.50 |
| Downside Target | 102.00 |
| Downside Target | 112.10 |
| Downside Target | 118.60 |
| Downside Target | 124.95 |
| Downside Target | 132.65 |
| Downside Target | 133.00 |
| Upside Target | 133.30 |
| Upside Target | 139.90 |
| Upside Target | 143.00 |
| Upside Target | 161.30 |
Intraday share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Intraday Target | 123.63 |
| Downside Intraday Target | 114.17 |
| Upside Intraday Target | 151.93 |
| Upside Intraday Target | 170.77 |
| Upside Intraday Target | 142.47 |
Weekly technical analysis of Edelamc Egold (EGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 133.10 | 139.80 | 161.30 | 133.00 | 1.096 times |
| 26 Fri Dec 2025 | 138.10 | 133.40 | 139.90 | 133.30 | 1.215 times |
| 19 Fri Dec 2025 | 132.70 | 134.00 | 143.00 | 131.80 | 1.022 times |
| 12 Fri Dec 2025 | 132.30 | 129.20 | 132.65 | 126.55 | 1.318 times |
| 05 Fri Dec 2025 | 129.20 | 129.40 | 129.50 | 124.95 | 16.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 133.10 | 129.40 | 161.30 | 124.95 | 21.353 times |
| 28 Fri Nov 2025 | 126.25 | 121.10 | 128.40 | 118.60 | 0.065 times |
| 31 Fri Oct 2025 | 120.60 | 116.40 | 131.55 | 112.10 | 1.433 times |
| 30 Tue Sep 2025 | 115.75 | 103.40 | 119.00 | 102.00 | 3.012 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.
Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Egold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.
Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner