Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets

Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Edelamc Egold is 505046

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	128.40	129.10	129.10	127.50	1.477 times
09 Tue Dec 2025	128.50	129.45	129.45	126.55	1.813 times
08 Mon Dec 2025	128.95	129.20	129.45	128.40	1.851 times
05 Fri Dec 2025	129.20	124.95	129.20	124.95	1.027 times
04 Thu Dec 2025	128.15	127.80	128.90	126.90	0.936 times
03 Wed Dec 2025	128.70	128.60	129.50	127.05	1.224 times
02 Tue Dec 2025	128.00	128.50	129.00	126.05	1.174 times
01 Mon Dec 2025	128.85	129.40	129.40	126.40	1.838 times
28 Fri Nov 2025	126.25	125.60	127.25	125.60	0.04 times
27 Thu Nov 2025	125.55	125.20	126.00	124.60	0.07 times

Share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Target	98.50
Downside Target	102.00
Downside Target	112.10
Downside Target	118.60
Downside Target	126.55
Downside Target	127.25
Downside Target	128.40
Upside Target	129.45
Upside Target	129.50
Upside Target	131.55

Intraday share price targets for Edelamc Egold (EGOLD)

Target Type	Value
Downside Intraday Target	126.82
Downside Intraday Target	125.23
Upside Intraday Target	129.72
Upside Intraday Target	131.03
Downside Intraday Target	128.13

Weekly technical analysis of Edelamc Egold (EGOLD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	128.40	129.20	129.45	126.55	0.83 times
05 Fri Dec 2025	129.20	129.40	129.50	124.95	16.025 times
28 Fri Nov 2025	126.25	122.55	127.25	122.55	0.831 times
21 Fri Nov 2025	122.55	123.40	125.30	120.95	1.197 times
14 Fri Nov 2025	124.50	122.40	128.40	120.60	0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Egold (EGOLD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	128.40	129.40	129.50	124.95	5.505 times
28 Fri Nov 2025	126.25	121.10	128.40	118.60	0.065 times
31 Fri Oct 2025	120.60	116.40	131.55	112.10	1.433 times
30 Tue Sep 2025	115.75	103.40	119.00	102.00	3.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Egold (EGOLD)

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Egold in short term and the buy signal is strong.

Edelamc Egold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Egold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.59 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.

Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.