(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2025-07-11 View latest technical analysis
10 day averaged volume of Edelamc Egold is 149393
Date | Daily Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 98.30 | 98.25 | 98.30 | 97.95 | 1.089 times |
10 Thu Jul 2025 | 97.80 | 97.45 | 97.80 | 95.00 | 1.008 times |
09 Wed Jul 2025 | 97.00 | 97.95 | 97.95 | 96.70 | 0.673 times |
08 Tue Jul 2025 | 97.95 | 98.10 | 98.10 | 97.60 | 1.383 times |
07 Mon Jul 2025 | 97.65 | 98.35 | 98.35 | 97.15 | 2.03 times |
04 Fri Jul 2025 | 97.90 | 98.55 | 98.55 | 97.60 | 0.83 times |
03 Thu Jul 2025 | 98.10 | 100.25 | 100.25 | 97.60 | 0.046 times |
02 Wed Jul 2025 | 98.25 | 100.65 | 100.65 | 97.50 | 0.596 times |
01 Tue Jul 2025 | 98.20 | 97.35 | 98.20 | 94.85 | 1.747 times |
30 Mon Jun 2025 | 96.85 | 97.10 | 97.10 | 95.95 | 1.63 times |
My analysis of stock is bearish for shortterm, and stock might move down till 97.3 or till 95.9. Use a stoploss of 98.5 and if the stock hits stoploss, then it can shoot up till 99.67
Share price targets for Edelamc Egold (EGOLD)
Target Type | Value |
Downside Target | 85.00 |
Downside Target | 90.40 |
Downside Target | 92.50 |
Downside Target | 94.60 |
Upside Target | 99.50 |
Upside Target | 100.60 |
Upside Target | 100.65 |
Upside Target | 101.45 |
Upside Target | 103.35 |
Intraday share price targets for Edelamc Egold (EGOLD)
Target Type | Value |
Downside Intraday Target | 96.08 |
Downside Intraday Target | 93.87 |
Upside Intraday Target | 99.43 |
Upside Intraday Target | 100.57 |
Downside Intraday Target | 97.22 |
Weekly technical analysis of Edelamc Egold (EGOLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 98.30 | 98.35 | 98.35 | 95.00 | 1.275 times |
04 Fri Jul 2025 | 97.90 | 97.10 | 100.65 | 94.85 | 1.225 times |
27 Fri Jun 2025 | 96.65 | 100.45 | 100.60 | 96.00 | 1.293 times |
20 Fri Jun 2025 | 99.60 | 98.05 | 103.35 | 98.05 | 0.494 times |
13 Fri Jun 2025 | 100.55 | 98.40 | 101.45 | 96.80 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Fri Jul 2025 | 98.30 | 97.35 | 100.65 | 94.85 | 0.506 times |
30 Mon Jun 2025 | 96.85 | 96.85 | 103.35 | 94.60 | 1.807 times |
30 Fri May 2025 | 96.40 | 97.75 | 99.50 | 92.50 | 1.786 times |
30 Wed Apr 2025 | 95.80 | 88.70 | 101.45 | 85.00 | 0.469 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelamc Egold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Edelamc Egold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Edelamc Egold in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Edelamc Egold (EGOLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.