(EGOLD) Edelamc Egold complete technical analysis [charts+indicators] | Buy/Sell Edelamc Egold | (EGOLD) share price targets
Complete technical analysis of Edelamc Egold (EGOLD) by charts plus indicators, forecast predictions and share price targets for Edelamc Egold (EGOLD)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Edelamc Egold is 21196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 70.70 | 70.95 | 70.95 | 70.55 | 4.894 times |
| 06 Tue Aug 2024 | 70.55 | 71.35 | 71.35 | 70.40 | 0.076 times |
| 05 Mon Aug 2024 | 71.40 | 71.75 | 72.70 | 70.55 | 4.771 times |
| 02 Fri Aug 2024 | 71.70 | 71.35 | 72.00 | 71.35 | 0.044 times |
| 01 Thu Aug 2024 | 71.35 | 71.00 | 71.75 | 71.00 | 0.121 times |
| 31 Wed Jul 2024 | 71.00 | 70.55 | 71.00 | 70.40 | 3.451 times |
| 30 Tue Jul 2024 | 70.60 | 71.95 | 72.70 | 70.35 | 0.179 times |
| 29 Mon Jul 2024 | 71.50 | 70.85 | 71.50 | 70.40 | 0.649 times |
| 26 Fri Jul 2024 | 70.85 | 71.50 | 72.30 | 70.15 | 0.105 times |
| 25 Thu Jul 2024 | 70.95 | 71.80 | 72.90 | 69.70 | 0.308 times |
Stock of Edelamc Egold (EGOLD) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Target | 68.65 |
| Upside Target | 74.00 |
| Upside Target | 74.80 |
| Upside Target | 74.90 |
| Upside Target | 75.00 |
| Upside Target | 75.90 |
| Upside Target | 76.20 |
| Upside Target | 76.85 |
Intraday share price targets for Edelamc Egold (EGOLD)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 68.97 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 73.57 |
| Upside Intraday Target | 71.27 |
Weekly technical analysis of Edelamc Egold (EGOLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 70.70 | 71.75 | 72.70 | 70.40 | 2.192 times |
| 02 Fri Aug 2024 | 71.70 | 70.85 | 72.70 | 70.35 | 0.864 times |
| 26 Fri Jul 2024 | 70.85 | 75.90 | 75.90 | 69.70 | 1.818 times |
| 19 Fri Jul 2024 | 75.80 | 75.05 | 76.20 | 74.90 | 0.467 times |
| 12 Fri Jul 2024 | 75.00 | 74.60 | 75.00 | 74.00 | 0.814 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Edelamc Egold (EGOLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 70.70 | 71.00 | 72.70 | 70.40 | 0.385 times |
| 31 Wed Jul 2024 | 71.00 | 74.80 | 76.20 | 69.70 | 1.753 times |
| 28 Fri Jun 2024 | 73.45 | 74.05 | 74.80 | 72.50 | 0.32 times |
| 31 Fri May 2024 | 74.10 | 73.80 | 76.85 | 71.20 | 0.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Egold (EGOLD)
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelamc Egold in short term and the sell signal is strong.
Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Edelamc Egold ( (EGOLD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Edelamc Egold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelamc Egold in short term and the sell signal is strong.
Edelamc Egold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelamc Egold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Edelamc Egold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and Edelamc Egold (EGOLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Edelamc Egold (EGOLD) stock. Volume based technical analysis of Edelamc Egold (EGOLD) stock is negative.
Edelamc Egold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Egold charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.