Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_ST) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_ST) share price targets

Complete technical analysis of Electro Force (EFORCE_ST) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_ST)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Electro Force is 18120

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	51.20	50.80	52.00	50.50	1.325 times
09 Wed Jul 2025	50.80	48.05	52.00	48.05	1.589 times
08 Tue Jul 2025	50.55	53.40	54.00	50.55	2.583 times
07 Mon Jul 2025	53.20	53.35	53.35	53.00	2.384 times
04 Fri Jul 2025	50.85	50.85	50.85	50.85	0.993 times
03 Thu Jul 2025	49.90	49.90	49.90	49.90	1.06 times
02 Wed Jul 2025	48.95	48.95	48.95	48.95	0.993 times
01 Tue Jul 2025	48.00	48.00	48.00	48.00	0.066 times
30 Mon Jun 2025	48.95	48.95	48.95	48.95	0.066 times
26 Thu Jun 2025	49.95	49.95	49.95	49.95	0.066 times

My analysis of stock is bullish for shortterm, and stock might move up till 52.1 or till 53.9. Use a stoploss of 50.53 and if this stock hits its stoploss, then it can fall down till 48.98

Share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Target	31.25
Downside Target	35.50
Downside Target	38.25
Downside Target	45.90
Downside Target	48.00
Downside Target	49.95
Downside Target	51.00
Upside Target	53.20
Upside Target	54.00
Upside Target	113.10
Upside Target	133.75

Intraday share price targets for Electro Force (EFORCE_ST)

Target Type	Value
Downside Intraday Target	48.17
Downside Intraday Target	45.13
Upside Intraday Target	54.12
Upside Intraday Target	57.03
Downside Intraday Target	51.08

Weekly technical analysis of Electro Force (EFORCE_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	51.20	53.35	54.00	48.05	2.479 times
04 Fri Jul 2025	50.85	48.95	50.85	48.00	12 times
26 Thu Jun 2025	49.95	50.95	50.95	49.95	0.078 times
13 Fri Jun 2025	51.95	51.55	53.20	51.00	0.823 times
06 Fri Jun 2025	50.55	46.80	50.55	46.80	1.107 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	51.20	48.00	54.00	48.00	1.407 times
30 Mon Jun 2025	48.95	46.80	53.20	46.80	0.707 times
30 Fri May 2025	45.90	39.00	45.90	35.50	1.031 times
30 Wed Apr 2025	38.25	31.50	38.25	31.25	0.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_ST)

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Electro Force ( (EFORCE_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Electro Force in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.02 and Electro Force (EFORCE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_ST) stock. Volume based technical analysis of Electro Force (EFORCE_ST) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.