Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of E Factor is 5680

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	313.15	310.00	319.90	307.10	3.451 times
13 Thu Nov 2025	308.95	311.50	314.45	295.95	1.972 times
12 Wed Nov 2025	311.50	320.10	320.10	311.50	0.704 times
11 Tue Nov 2025	325.95	343.00	343.00	323.70	1.972 times
05 Fri Sep 2025	214.00	215.00	215.00	214.00	0.704 times
04 Thu Sep 2025	216.30	210.00	216.30	207.00	0.704 times
03 Wed Sep 2025	206.00	215.00	215.00	206.00	1.69 times
02 Tue Sep 2025	215.00	205.90	215.00	201.00	1.549 times
01 Mon Sep 2025	208.00	208.00	208.00	208.00	0.141 times
29 Fri Aug 2025	215.00	215.00	215.00	215.00	0.141 times

Stock of E Factor (EFACTOR_ST) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 323.9, for a target of 274.9 or 234.13

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	226.80
Downside Target	230.00
Downside Target	247.70
Downside Target	257.55
Downside Target	295.95
Upside Target	343.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	291.73
Downside Intraday Target	270.32
Upside Intraday Target	338.78
Upside Intraday Target	364.42
Upside Intraday Target	317.37

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	313.15	343.00	343.00	295.95	1.691 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	3.091 times
29 Fri Aug 2025	215.00	226.50	226.80	209.95	0.688 times
22 Fri Aug 2025	226.80	216.00	226.80	209.00	5.333 times
14 Thu Aug 2025	206.75	206.50	206.75	206.50	0.231 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	313.15	343.00	343.00	295.95	1.691 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times
31 Thu Jul 2025	227.95	228.50	257.55	219.00	1.346 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.