Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of E Factor is 2160

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	226.80	223.00	226.80	223.00	1.481 times
21 Thu Aug 2025	216.00	216.00	216.00	216.00	0.37 times
20 Wed Aug 2025	216.00	216.00	216.00	209.00	1.481 times
19 Tue Aug 2025	217.05	217.05	217.05	217.05	0.37 times
18 Mon Aug 2025	217.05	216.00	217.05	216.00	2.222 times
14 Thu Aug 2025	206.75	206.75	206.75	206.75	0.741 times
13 Wed Aug 2025	206.50	206.50	206.50	206.50	0.37 times
08 Fri Aug 2025	206.50	206.55	206.55	206.50	0.741 times
07 Thu Aug 2025	212.05	215.00	215.00	212.00	1.111 times
06 Wed Aug 2025	214.00	224.95	224.95	214.00	1.481 times

My analysis of stock is bullish for shortterm, and stock might move up till 232.5 or till 244.9. Use a stoploss of 222.14 and if this stock hits its stoploss, then it can fall down till 211.78

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	206.50
Downside Target	216.55
Downside Target	224.95
Downside Target	226.80
Upside Target	227.15
Upside Target	230.00
Upside Target	239.95
Upside Target	247.70
Upside Target	257.55
Upside Target	280.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	214.93
Downside Intraday Target	203.07
Upside Intraday Target	232.73
Upside Intraday Target	238.67
Downside Intraday Target	220.87

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	226.80	216.00	226.80	209.00	5.333 times
14 Thu Aug 2025	206.75	206.50	206.75	206.50	0.231 times
08 Fri Aug 2025	206.50	223.95	224.95	206.50	0.619 times
01 Fri Aug 2025	225.00	219.05	239.95	216.55	0.636 times
25 Fri Jul 2025	229.00	257.00	257.55	227.15	0.943 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	226.80	230.00	230.00	206.50	0.105 times
31 Thu Jul 2025	227.95	228.50	257.55	219.00	1.346 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.42 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.