Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_SM) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_SM) share price targets

Complete technical analysis of E Factor (EFACTOR_SM) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_SM)

10 day averaged volume of E Factor is 11760

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	164.45	163.00	164.45	163.00	0.204 times
15 Tue Apr 2025	164.95	164.05	164.95	160.00	0.884 times
11 Fri Apr 2025	160.50	156.00	162.00	156.00	0.34 times
09 Wed Apr 2025	153.50	155.00	155.00	147.10	1.156 times
08 Tue Apr 2025	155.00	148.00	155.00	148.00	0.204 times
07 Mon Apr 2025	141.15	141.00	143.80	138.00	0.476 times
04 Fri Apr 2025	155.00	162.50	170.00	154.05	1.02 times
03 Thu Apr 2025	155.00	153.00	155.00	153.00	0.136 times
02 Wed Apr 2025	148.50	148.50	149.00	145.00	0.748 times
01 Tue Apr 2025	148.50	136.00	148.50	136.00	0.884 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.7, but if it comes below 159.7, then a intra day sell could be more profitable.
If you take a sell trade below 159.7, then use 159.7 as stoploss and 152.56 as target. However if you take a buy trade in stock , then use 159.7 as stoploss and 168.3 as target.

Share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Target	127.50
Downside Target	136.00
Downside Target	145.00
Downside Target	159.50
Upside Target	170.00
Upside Target	176.45
Upside Target	201.90
Upside Target	202.65
Upside Target	261.00
Upside Target	299.70
Upside Target	328.80

Intraday share price targets for E Factor (EFACTOR_SM)

Target Type	Value
Downside Intraday Target	161.32
Downside Intraday Target	158.18
Upside Intraday Target	166.27
Upside Intraday Target	168.08
Downside Intraday Target	163.13

Weekly technical analysis of E Factor (EFACTOR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	164.45	164.05	164.95	160.00	0.5 times
11 Fri Apr 2025	160.50	141.00	162.00	138.00	0.78 times
04 Fri Apr 2025	155.00	136.00	170.00	136.00	0.211 times
28 Fri Mar 2025	146.50	160.00	176.45	145.00	1.148 times
21 Fri Mar 2025	155.00	147.35	159.50	127.50	1.657 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	164.45	136.00	170.00	136.00	0.145 times
28 Fri Mar 2025	146.50	165.00	176.45	127.50	3.509 times
28 Fri Feb 2025	162.75	200.00	201.90	162.05	0.317 times
11 Mon Nov 2024	268.25	285.00	328.80	261.00	0.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_SM)

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.95 and E Factor (EFACTOR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_SM) stock. Volume based technical analysis of E Factor (EFACTOR_SM) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.