Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EDELWEISS) Edelweiss Financial complete technical analysis [charts+indicators] | Buy/Sell Edelweiss Financial | (EDELWEISS) share price targets

Complete technical analysis of Edelweiss Financial (EDELWEISS) by charts plus indicators, forecast predictions and share price targets for Edelweiss Financial (EDELWEISS)

Edelweiss Financial trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Edelweiss Financial is 4628444

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	99.60	99.50	100.59	98.77	0.8 times
04 Mon Aug 2025	99.50	99.20	99.99	98.10	1.358 times
01 Fri Aug 2025	98.82	102.98	103.00	98.01	1.095 times
31 Thu Jul 2025	103.35	103.00	105.20	101.85	0.99 times
30 Wed Jul 2025	103.95	105.80	106.00	103.12	0.681 times
29 Tue Jul 2025	104.99	104.50	107.20	103.54	0.909 times
28 Mon Jul 2025	104.25	107.10	108.18	103.95	1.067 times
25 Fri Jul 2025	107.63	110.78	110.80	107.10	1.083 times
24 Thu Jul 2025	110.79	113.19	113.69	110.32	0.805 times
23 Wed Jul 2025	113.16	113.40	114.15	109.95	0.99 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.4, but if it comes above 103.4, then a intra day buy could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 95.1 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 110.32 as target.

Share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Target	73.50
Downside Target	94.49
Downside Target	98.01
Upside Target	100.59
Upside Target	107.10
Upside Target	112.50
Upside Target	113.00
Upside Target	118.65
Upside Target	119.35
Upside Target	119.80
Upside Target	123.41

Intraday share price targets for Edelweiss Financial (EDELWEISS)

Target Type	Value
Downside Intraday Target	98.27
Downside Intraday Target	96.94
Upside Intraday Target	100.76
Upside Intraday Target	101.92
Downside Intraday Target	99.43

Weekly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	99.60	99.20	100.59	98.10	0.455 times
01 Fri Aug 2025	98.82	107.10	108.18	98.01	0.935 times
25 Fri Jul 2025	107.63	119.00	119.35	107.10	0.568 times
18 Fri Jul 2025	119.09	114.03	123.41	113.00	2.021 times
11 Fri Jul 2025	114.03	115.00	118.65	112.50	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelweiss Financial (EDELWEISS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	99.60	102.98	103.00	98.01	0.131 times
31 Thu Jul 2025	103.35	116.40	123.41	101.85	0.901 times
30 Mon Jun 2025	115.94	108.00	119.80	101.46	0.724 times
30 Fri May 2025	108.56	78.30	110.20	73.50	2.033 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelweiss Financial (EDELWEISS)

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelweiss Financial ( (EDELWEISS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Edelweiss Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Edelweiss Financial in short term and the sell signal is strong.

Edelweiss Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Edelweiss Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelweiss Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.37 and Edelweiss Financial (EDELWEISS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelweiss Financial (EDELWEISS) stock. Volume based technical analysis of Edelweiss Financial (EDELWEISS) stock is negative.

Edelweiss Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.