Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets

Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)

Eclerx Services trades in NSE in BPO sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Eclerx Services is 37039

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3410.30	3380.40	3421.40	3338.60	0.795 times
09 Wed Jul 2025	3372.00	3389.90	3412.00	3321.00	0.939 times
08 Tue Jul 2025	3368.80	3395.00	3483.60	3355.50	0.744 times
07 Mon Jul 2025	3413.70	3390.00	3444.40	3352.00	0.931 times
04 Fri Jul 2025	3406.50	3437.70	3479.00	3388.00	0.716 times
03 Thu Jul 2025	3414.40	3420.00	3485.00	3396.10	1.144 times
02 Wed Jul 2025	3439.10	3472.00	3479.90	3414.00	0.669 times
01 Tue Jul 2025	3472.60	3501.20	3508.30	3445.40	0.822 times
30 Mon Jun 2025	3501.20	3543.10	3550.20	3435.00	1.137 times
27 Fri Jun 2025	3509.60	3548.00	3566.50	3441.50	2.152 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3402.3 as stoploss in an intra day buy trade for a target of 3480.61. However, stock will show a bearish move below 3402.3.

Share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Target	2168.00
Downside Target	2353.30
Downside Target	2498.15
Downside Target	2801.35
Downside Target	3321.00
Upside Target	3508.30
Upside Target	3550.20
Upside Target	3560.40
Upside Target	3639.80
Upside Target	3655.00
Upside Target	3780.00

Intraday share price targets for Eclerx Services (ECLERX)

Target Type	Value
Downside Intraday Target	3326.33
Downside Intraday Target	3242.37
Upside Intraday Target	3488.93
Upside Intraday Target	3567.57
Downside Intraday Target	3404.97

Weekly technical analysis of Eclerx Services (ECLERX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3410.30	3390.00	3483.60	3321.00	0.76 times
04 Fri Jul 2025	3406.50	3543.10	3550.20	3388.00	0.679 times
27 Fri Jun 2025	3509.60	3389.00	3639.80	3383.00	1.42 times
20 Fri Jun 2025	3390.20	3550.10	3655.00	3369.20	0.623 times
13 Fri Jun 2025	3576.80	3567.60	3780.00	3428.00	1.373 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eclerx Services (ECLERX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	3410.30	3501.20	3508.30	3321.00	0.267 times
30 Mon Jun 2025	3501.20	3525.90	3780.00	3369.20	0.289 times
30 Fri May 2025	3542.10	2530.80	3560.40	2353.30	3.717 times
30 Wed Apr 2025	2515.10	2760.00	2801.35	2168.00	0.558 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eclerx Services (ECLERX)

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eclerx Services in short term but the sell signal is initial and weak.

Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eclerx Services is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3442.73 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.

Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.