(ECLERX) Eclerx Services complete technical analysis [charts+indicators] | Buy/Sell Eclerx Services | (ECLERX) share price targets
Complete technical analysis of Eclerx Services (ECLERX) by charts plus indicators, forecast predictions and share price targets for Eclerx Services (ECLERX)
Eclerx Services trades in NSE in BPO sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Eclerx Services is 55346
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 2395.55 | 2413.70 | 2413.70 | 2377.10 | 1.092 times |
30 Tue Jul 2024 | 2399.65 | 2365.25 | 2414.00 | 2337.00 | 1.101 times |
29 Mon Jul 2024 | 2365.55 | 2399.90 | 2426.35 | 2355.50 | 2.459 times |
26 Fri Jul 2024 | 2390.50 | 2396.00 | 2417.10 | 2374.00 | 0.55 times |
25 Thu Jul 2024 | 2393.25 | 2429.00 | 2429.00 | 2374.20 | 0.699 times |
24 Wed Jul 2024 | 2431.10 | 2383.70 | 2437.00 | 2375.00 | 0.679 times |
23 Tue Jul 2024 | 2382.05 | 2399.00 | 2444.85 | 2351.00 | 1.512 times |
22 Mon Jul 2024 | 2434.55 | 2390.00 | 2445.35 | 2380.00 | 0.745 times |
19 Fri Jul 2024 | 2432.35 | 2465.15 | 2511.25 | 2419.95 | 0.554 times |
18 Thu Jul 2024 | 2476.20 | 2475.00 | 2503.65 | 2441.00 | 1.149 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2404.5, but if it comes above 2404.5, then a intra day buy could be more profitable.
If you take a sell trade below 2404.5, then use 2404.5 as stoploss and 2333 as target. However if you take a buy trade in stock , then use 2404.5 as stoploss and 2464.06 as target.
Share price targets for Eclerx Services (ECLERX)
Target Type | Value |
Downside Target | 2114.00 |
Downside Target | 2272.20 |
Downside Target | 2322.95 |
Upside Target | 2485.00 |
Upside Target | 2512.00 |
Upside Target | 2549.90 |
Upside Target | 2563.00 |
Upside Target | 2569.00 |
Upside Target | 2573.00 |
Upside Target | 2645.00 |
Intraday share price targets for Eclerx Services (ECLERX)
Target Type | Value |
Downside Intraday Target | 2346.25 |
Downside Intraday Target | 2296.95 |
Upside Intraday Target | 2435.6 |
Upside Intraday Target | 2475.65 |
Downside Intraday Target | 2386.3 |
Weekly technical analysis of Eclerx Services (ECLERX)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 2395.55 | 2399.90 | 2426.35 | 2337.00 | 1.112 times |
26 Fri Jul 2024 | 2390.50 | 2390.00 | 2445.35 | 2351.00 | 1.437 times |
19 Fri Jul 2024 | 2432.35 | 2573.00 | 2573.00 | 2419.95 | 0.403 times |
12 Fri Jul 2024 | 2554.10 | 2501.65 | 2645.00 | 2440.55 | 0.715 times |
05 Fri Jul 2024 | 2501.65 | 2436.00 | 2563.00 | 2385.15 | 1.495 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eclerx Services (ECLERX)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 2395.55 | 2436.00 | 2645.00 | 2337.00 | 0.942 times |
28 Fri Jun 2024 | 2419.10 | 2240.00 | 2512.00 | 2114.00 | 0.948 times |
31 Fri May 2024 | 2193.90 | 2464.00 | 2485.00 | 2129.05 | 1.851 times |
30 Tue Apr 2024 | 2463.65 | 2350.00 | 2549.90 | 2322.95 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eclerx Services (ECLERX)
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.
Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.39 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eclerx Services ( (ECLERX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eclerx Services stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eclerx Services in short term and the sell signal is strong.
Eclerx Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eclerx Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2402.39 and Eclerx Services (ECLERX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx Services (ECLERX) stock. Volume based technical analysis of Eclerx Services (ECLERX) stock is negative.
Eclerx Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eclerx Services charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.