Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 52060

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	22.64	22.71	22.96	22.42	0.411 times
29 Mon Sep 2025	22.60	22.76	22.79	22.57	0.686 times
26 Fri Sep 2025	22.57	22.86	22.91	21.98	0.596 times
25 Thu Sep 2025	22.86	23.09	23.09	22.81	0.472 times
24 Wed Sep 2025	22.93	23.21	23.21	22.84	0.455 times
23 Tue Sep 2025	23.10	23.26	23.26	22.96	1.139 times
22 Mon Sep 2025	23.15	23.86	23.86	23.11	1.425 times
19 Fri Sep 2025	23.28	23.88	23.88	23.07	1.25 times
18 Thu Sep 2025	23.30	23.18	23.33	23.03	1.173 times
17 Wed Sep 2025	23.09	23.09	23.13	22.83	1.79 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.7, but if it comes above 22.7, then a intra day buy could be more profitable.
If you take a sell trade below 22.7, then use 22.7 as stoploss and 22.4 as target. However if you take a buy trade in stock , then use 22.7 as stoploss and 22.89 as target.

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	19.53
Downside Target	21.34
Downside Target	21.98
Upside Target	23.09
Upside Target	23.86
Upside Target	23.88
Upside Target	23.97
Upside Target	24.21
Upside Target	24.31
Upside Target	26.77

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	22.39
Downside Intraday Target	22.13
Upside Intraday Target	22.93
Upside Intraday Target	23.21
Upside Intraday Target	22.67

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	22.64	22.76	22.96	22.42	0.268 times
26 Fri Sep 2025	22.57	23.86	23.86	21.98	0.477 times
19 Fri Sep 2025	23.28	23.17	23.88	22.83	0.654 times
12 Fri Sep 2025	22.97	22.98	23.09	22.46	0.875 times
05 Fri Sep 2025	22.70	22.60	23.97	22.37	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	22.64	22.60	23.97	21.98	0.687 times
29 Fri Aug 2025	22.36	22.98	24.21	21.34	2.486 times
31 Thu Jul 2025	22.95	24.29	24.31	22.68	0.433 times
30 Mon Jun 2025	24.17	22.34	26.77	21.50	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Edelamc Ecapinsure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ecapinsure in short term and the sell signal is strong.

Edelamc Ecapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Ecapinsure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Ecapinsure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Edelamc Ecapinsure (ECAPINSURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.