Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ECAPINSURE) Edelamc Ecapinsure complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ecapinsure | (ECAPINSURE) share price targets

Complete technical analysis of Edelamc Ecapinsure (ECAPINSURE) by charts plus indicators, forecast predictions and share price targets for Edelamc Ecapinsure (ECAPINSURE)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Edelamc Ecapinsure is 198767

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	22.79	22.85	23.13	22.55	0.709 times
02 Tue Sep 2025	22.73	23.30	23.30	22.59	0.409 times
01 Mon Sep 2025	22.84	22.60	22.88	22.37	0.276 times
29 Fri Aug 2025	22.36	22.69	22.71	21.85	2.976 times
28 Thu Aug 2025	22.69	23.70	23.70	22.60	1.532 times
26 Tue Aug 2025	23.01	23.64	23.74	22.95	0.504 times
25 Mon Aug 2025	23.53	23.60	23.67	23.40	0.224 times
22 Fri Aug 2025	23.56	23.90	24.04	23.41	0.239 times
21 Thu Aug 2025	23.59	23.88	24.08	23.52	1.981 times
20 Wed Aug 2025	23.68	23.70	23.98	23.54	0.771 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.09. However, stock will show a bearish move below 22.7.

Share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Target	19.53
Downside Target	21.34
Downside Target	22.37
Upside Target	23.30
Upside Target	23.34
Upside Target	23.35
Upside Target	23.74
Upside Target	24.21
Upside Target	24.31
Upside Target	26.77

Intraday share price targets for Edelamc Ecapinsure (ECAPINSURE)

Target Type	Value
Downside Intraday Target	22.34
Downside Intraday Target	21.89
Upside Intraday Target	23.27
Upside Intraday Target	23.75
Upside Intraday Target	22.82

Weekly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	22.79	22.60	23.30	22.37	0.266 times
29 Fri Aug 2025	22.36	23.60	23.74	21.85	0.739 times
22 Fri Aug 2025	23.56	22.47	24.21	22.47	4.299 times
14 Thu Aug 2025	23.16	22.93	23.34	22.40	1.309 times
08 Fri Aug 2025	22.82	21.88	23.35	21.34	1.101 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ecapinsure (ECAPINSURE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	22.79	22.60	23.30	22.37	0.088 times
29 Fri Aug 2025	22.36	22.98	24.21	21.34	2.486 times
31 Thu Jul 2025	22.95	24.29	24.31	22.68	0.433 times
30 Mon Jun 2025	24.17	22.34	26.77	21.50	1.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ecapinsure (ECAPINSURE)

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Ecapinsure ( (ECAPINSURE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Edelamc Ecapinsure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Ecapinsure in short term and the sell signal is strong.

Edelamc Ecapinsure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Edelamc Ecapinsure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Ecapinsure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Edelamc Ecapinsure (ECAPINSURE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ecapinsure (ECAPINSURE) stock. Volume based technical analysis of Edelamc Ecapinsure (ECAPINSURE) stock is negative.

Edelamc Ecapinsure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.