Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets

Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Edelamc Ebbetf0431 is 18946

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1369.22	1372.00	1372.00	1368.92	0.091 times
30 Wed Jul 2025	1368.83	1366.93	1372.49	1366.92	2.774 times
29 Tue Jul 2025	1370.96	1372.99	1372.99	1368.75	3.692 times
28 Mon Jul 2025	1370.85	1375.00	1375.00	1367.12	0.235 times
25 Fri Jul 2025	1370.68	1370.01	1371.48	1369.01	0.182 times
24 Thu Jul 2025	1370.50	1372.99	1372.99	1368.01	0.139 times
23 Wed Jul 2025	1371.19	1372.71	1373.00	1369.06	0.109 times
22 Tue Jul 2025	1370.97	1371.99	1373.19	1367.76	0.096 times
21 Mon Jul 2025	1370.43	1372.00	1372.00	1369.60	1.707 times
18 Fri Jul 2025	1371.79	1368.29	1371.89	1364.41	0.564 times

My analysis of stock is bullish for shortterm, and stock might move up till 1370.8 or till 1374.1. Use a stoploss of 1368.13 and if this stock hits its stoploss, then it can fall down till 1365.41

Share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Target	1299.50
Downside Target	1367.00
Downside Target	1367.76
Downside Target	1368.92
Upside Target	1369.64
Upside Target	1370.23
Upside Target	1371.89
Upside Target	1373.19
Upside Target	1375.00

Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Intraday Target	1365.76
Downside Intraday Target	1362.3
Upside Intraday Target	1373.84
Upside Intraday Target	1378.46
Upside Intraday Target	1370.38

Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1369.22	1375.00	1375.00	1366.92	3.041 times
25 Fri Jul 2025	1370.68	1372.00	1373.19	1367.76	1.057 times
18 Fri Jul 2025	1371.79	1363.05	1371.89	1363.05	0.372 times
11 Fri Jul 2025	1363.38	1366.99	1368.92	1361.50	2.607 times
04 Fri Jul 2025	1366.96	1360.01	1367.00	1358.13	1.789 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1369.22	1364.93	1375.00	1358.13	1.734 times
30 Mon Jun 2025	1359.88	1369.99	1370.23	1357.15	1.405 times
30 Fri May 2025	1369.04	1345.99	1369.64	1340.00	0.687 times
30 Wed Apr 2025	1345.13	1321.01	1360.00	1321.00	0.665 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0431 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Ebbetf0431 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Ebbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1370.27 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.

Edelamc Ebbetf0431 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.