Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0431) Edelamc Ebbetf0431 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0431 | (EBBETF0431) share price targets

Complete technical analysis of Edelamc Ebbetf0431 (EBBETF0431) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Edelamc Ebbetf0431 is 15510

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1360.76	1360.99	1362.89	1360.00	0.65 times
01 Tue Jul 2025	1360.42	1364.93	1364.93	1358.13	0.998 times
30 Mon Jun 2025	1359.88	1360.01	1363.66	1359.00	0.194 times
27 Fri Jun 2025	1359.87	1364.56	1364.56	1359.76	0.396 times
26 Thu Jun 2025	1363.39	1363.00	1364.42	1361.00	0.108 times
25 Wed Jun 2025	1362.89	1361.00	1365.13	1361.00	0.379 times
24 Tue Jun 2025	1360.92	1359.01	1362.97	1359.00	0.232 times
23 Mon Jun 2025	1362.97	1365.12	1365.12	1358.34	0.373 times
20 Fri Jun 2025	1361.65	1365.68	1365.68	1361.00	6.082 times
19 Thu Jun 2025	1364.25	1366.45	1366.46	1361.31	0.589 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1360.6 as stoploss in an intra day buy trade for a target of 1362.87. However, stock will show a bearish move below 1360.6.

Share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Target	1299.50
Upside Target	1361.00
Upside Target	1364.93
Upside Target	1365.13
Upside Target	1366.99
Upside Target	1369.64
Upside Target	1369.99
Upside Target	1370.23

Intraday share price targets for Edelamc Ebbetf0431 (EBBETF0431)

Target Type	Value
Downside Intraday Target	1357.62
Downside Intraday Target	1354.47
Upside Intraday Target	1364.42
Upside Intraday Target	1368.07
Upside Intraday Target	1361.27

Weekly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1360.76	1360.01	1364.93	1358.13	1.237 times
27 Fri Jun 2025	1359.87	1365.12	1365.13	1358.34	0.183 times
20 Fri Jun 2025	1361.65	1364.99	1366.99	1357.15	5.524 times
13 Fri Jun 2025	1364.55	1366.99	1369.99	1359.01	0.73 times
06 Fri Jun 2025	1363.12	1369.99	1370.23	1361.00	0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0431 (EBBETF0431)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	1360.76	1364.93	1364.93	1358.13	0.124 times
30 Mon Jun 2025	1359.88	1369.99	1370.23	1357.15	1.405 times
30 Fri May 2025	1369.04	1345.99	1369.64	1340.00	0.687 times
30 Wed Apr 2025	1345.13	1321.01	1360.00	1321.00	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0431 (EBBETF0431)

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0431 ( (EBBETF0431) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0431 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Edelamc Ebbetf0431 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0431 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Ebbetf0431 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Ebbetf0431 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1361.62 and Edelamc Ebbetf0431 (EBBETF0431) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ebbetf0431 (EBBETF0431) stock. Volume based technical analysis of Edelamc Ebbetf0431 (EBBETF0431) stock is negative.

Edelamc Ebbetf0431 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.