Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EBBETF0430) Edelamc Ebbetf0430 complete technical analysis [charts+indicators] | Buy/Sell Edelamc Ebbetf0430 | (EBBETF0430) share price targets

Complete technical analysis of Edelamc Ebbetf0430 (EBBETF0430) by charts plus indicators, forecast predictions and share price targets for Edelamc Ebbetf0430 (EBBETF0430)

10 day averaged volume of Edelamc Ebbetf0430 is 15426

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1557.37	1561.03	1561.81	1555.60	1.205 times
16 Tue Dec 2025	1562.11	1554.81	1562.59	1554.80	1.176 times
15 Mon Dec 2025	1558.58	1568.88	1568.88	1558.15	1.298 times
13 Sat Dec 2025	1561.13	1566.42	1566.42	1557.85	0.829 times
12 Fri Dec 2025	1561.13	1566.42	1566.42	1557.85	0.829 times
11 Thu Dec 2025	1562.28	1563.26	1563.26	1558.65	0.58 times
10 Wed Dec 2025	1563.26	1564.99	1565.00	1562.04	0.471 times
09 Tue Dec 2025	1562.04	1571.20	1571.20	1559.00	1.492 times
08 Mon Dec 2025	1564.03	1571.60	1571.60	1558.81	0.692 times
05 Fri Dec 2025	1562.96	1560.01	1567.98	1554.51	0.472 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1557.2, for a target of 1559.8 or 1561.93

Share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Target	1232.00
Downside Target	1501.89
Downside Target	1552.00
Upside Target	1571.60
Upside Target	1574.60
Upside Target	1579.24
Upside Target	1579.38
Upside Target	1586.20
Upside Target	1608.27

Intraday share price targets for Edelamc Ebbetf0430 (EBBETF0430)

Target Type	Value
Downside Intraday Target	1551.82
Downside Intraday Target	1546.27
Upside Intraday Target	1565.9
Upside Intraday Target	1574.43
Upside Intraday Target	1560.35

Weekly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1557.37	1568.88	1568.88	1554.80	0.752 times
13 Sat Dec 2025	1561.13	1571.60	1571.60	1557.85	0.855 times
05 Fri Dec 2025	1562.96	1559.90	1574.60	1553.38	1.39 times
28 Fri Nov 2025	1564.86	1563.98	1569.70	1552.00	0.265 times
21 Fri Nov 2025	1560.23	1604.90	1608.27	1511.42	2.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Ebbetf0430 (EBBETF0430)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	1557.37	1559.90	1574.60	1553.38	0.47 times
28 Fri Nov 2025	1564.86	1564.40	1608.27	1510.35	1.164 times
31 Fri Oct 2025	1555.91	1539.62	1586.20	1520.00	1.033 times
30 Tue Sep 2025	1538.63	1524.00	1579.38	1501.89	1.311 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Ebbetf0430 (EBBETF0430)

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Ebbetf0430 ( (EBBETF0430) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Ebbetf0430 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Edelamc Ebbetf0430 in short term but the sell signal is initial and weak.

Edelamc Ebbetf0430 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Ebbetf0430 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Ebbetf0430 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.04 and Edelamc Ebbetf0430 (EBBETF0430) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Edelamc Ebbetf0430 (EBBETF0430) stock. Volume based technical analysis of Edelamc Ebbetf0430 (EBBETF0430) stock is negative.

Edelamc Ebbetf0430 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.