(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets
Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)
10 day averaged volume of Easy Trip is 13931430
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 43.80 | 43.75 | 44.15 | 43.10 | 0.449 times |
18 Thu Apr 2024 | 44.45 | 44.60 | 45.60 | 44.30 | 0.856 times |
16 Tue Apr 2024 | 44.60 | 43.10 | 45.10 | 43.00 | 2.591 times |
15 Mon Apr 2024 | 43.60 | 42.75 | 44.05 | 42.60 | 0.807 times |
12 Fri Apr 2024 | 44.80 | 45.10 | 45.80 | 44.70 | 0.567 times |
10 Wed Apr 2024 | 45.30 | 45.90 | 45.95 | 45.10 | 0.42 times |
09 Tue Apr 2024 | 45.85 | 45.95 | 46.25 | 45.35 | 0.542 times |
08 Mon Apr 2024 | 45.75 | 46.60 | 46.70 | 45.55 | 0.669 times |
05 Fri Apr 2024 | 46.40 | 45.05 | 46.45 | 45.00 | 1.519 times |
04 Thu Apr 2024 | 45.25 | 45.55 | 46.20 | 44.70 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.52. However, stock will show a bearish move below 43.6.
Share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Target | 37.60 |
Downside Target | 39.70 |
Downside Target | 40.80 |
Downside Target | 42.60 |
Upside Target | 44.70 |
Upside Target | 46.10 |
Upside Target | 46.45 |
Upside Target | 46.70 |
Upside Target | 50.35 |
Upside Target | 52.80 |
Upside Target | 54.00 |
Intraday share price targets for Easy Trip (EASEMYTRIP)
Target Type | Value |
Downside Intraday Target | 42.4 |
Downside Intraday Target | 41 |
Upside Intraday Target | 45.4 |
Upside Intraday Target | 47 |
Upside Intraday Target | 44 |
Weekly technical analysis of Easy Trip (EASEMYTRIP)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 43.80 | 42.75 | 45.60 | 42.60 | 2.139 times |
12 Fri Apr 2024 | 44.80 | 46.60 | 46.70 | 44.70 | 0.388 times |
05 Fri Apr 2024 | 46.40 | 43.25 | 46.45 | 43.25 | 0.881 times |
28 Thu Mar 2024 | 42.80 | 43.75 | 45.20 | 42.60 | 0.815 times |
22 Fri Mar 2024 | 43.75 | 44.10 | 45.60 | 43.15 | 1.042 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Easy Trip (EASEMYTRIP)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 43.80 | 43.25 | 46.70 | 42.60 | 0.409 times |
28 Thu Mar 2024 | 42.80 | 48.60 | 50.35 | 40.80 | 0.473 times |
29 Thu Feb 2024 | 48.35 | 47.50 | 54.00 | 46.10 | 0.708 times |
31 Wed Jan 2024 | 47.15 | 40.55 | 52.80 | 39.70 | 3.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easy Trip (EASEMYTRIP)
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.
Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easy Trip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.
Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easy Trip charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.