Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 1166416

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	50.93	53.27	53.30	49.99	0.734 times
21 Tue Jan 2025	53.48	53.40	55.50	53.00	2.014 times
20 Mon Jan 2025	52.28	52.20	54.50	51.77	1.246 times
17 Fri Jan 2025	50.86	50.61	51.29	50.34	0.404 times
16 Thu Jan 2025	51.17	49.90	51.65	49.34	1.38 times
15 Wed Jan 2025	48.02	48.19	49.49	47.57	0.546 times
14 Tue Jan 2025	47.98	47.10	49.15	46.87	1.352 times
13 Mon Jan 2025	47.26	50.19	51.65	46.05	1.396 times
10 Fri Jan 2025	49.79	51.80	52.22	49.29	0.886 times
09 Thu Jan 2025	52.33	53.80	54.30	52.25	0.463 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 53.25. However, stock will show a bearish move below 49.9.

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	46.05
Downside Target	49.29
Upside Target	51.65
Upside Target	55.03
Upside Target	58.18
Upside Target	58.70
Upside Target	59.98
Upside Target	66.90
Upside Target	67.29
Upside Target	70.46
Upside Target	78.90
Upside Target	80.34

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	48.78
Downside Intraday Target	46.63
Upside Intraday Target	54.29
Upside Intraday Target	57.65
Upside Intraday Target	52.14

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	50.93	52.20	55.50	49.99	0.786 times
17 Fri Jan 2025	50.86	50.19	51.65	46.05	1.768 times
10 Fri Jan 2025	49.79	57.99	58.18	49.29	1.252 times
03 Fri Jan 2025	57.52	56.65	58.50	55.03	1.47 times
27 Fri Dec 2024	56.65	59.49	59.98	56.20	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	50.93	55.86	58.50	46.05	1.14 times
31 Tue Dec 2024	55.86	66.50	66.90	55.03	1.186 times
29 Fri Nov 2024	66.30	63.00	67.29	58.70	0.369 times
31 Thu Oct 2024	62.90	77.50	80.34	58.50	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwarikesh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.