Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 756412

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	62.24	63.00	63.20	62.05	0.512 times
11 Wed Dec 2024	63.13	63.39	64.14	62.82	0.816 times
10 Tue Dec 2024	62.51	64.10	64.21	62.15	2.352 times
09 Mon Dec 2024	64.17	64.50	65.31	64.00	0.567 times
06 Fri Dec 2024	64.55	65.40	65.90	64.36	0.726 times
05 Thu Dec 2024	65.33	65.06	65.60	64.48	0.45 times
04 Wed Dec 2024	65.06	64.98	65.69	64.70	0.464 times
03 Tue Dec 2024	64.98	65.00	66.90	63.41	1.312 times
02 Mon Dec 2024	64.86	66.50	66.50	64.50	0.92 times
29 Fri Nov 2024	66.30	62.55	66.75	62.12	1.819 times

My analysis of stock is bearish for shortterm, and stock might move down till 60.8 or till 58.4. Use a stoploss of 62.73 and if the stock hits stoploss, then it can shoot up till 64.7

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Target	58.50
Downside Target	60.00
Downside Target	61.98
Upside Target	63.41
Upside Target	64.74
Upside Target	66.75
Upside Target	66.90
Upside Target	67.29
Upside Target	67.65
Upside Target	70.46
Upside Target	78.90
Upside Target	79.50
Upside Target	80.34

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type	Value
Downside Intraday Target	61.09
Downside Intraday Target	59.94
Upside Intraday Target	64.35
Upside Intraday Target	66.46
Upside Intraday Target	63.2

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	62.24	64.50	65.31	62.05	1.097 times
06 Fri Dec 2024	64.55	66.50	66.90	63.41	0.87 times
29 Fri Nov 2024	66.30	60.99	66.75	60.00	1.893 times
22 Fri Nov 2024	59.81	61.70	61.98	58.70	0.651 times
14 Thu Nov 2024	61.71	64.26	64.74	60.61	0.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	62.24	66.50	66.90	62.05	0.54 times
29 Fri Nov 2024	66.30	63.00	67.29	58.70	0.369 times
31 Thu Oct 2024	62.90	77.50	80.34	58.50	0.825 times
30 Mon Sep 2024	77.25	77.00	78.90	70.46	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dwarikesh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.28 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.