(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets
Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)
Dwarikesh Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Dwarikesh Sugar is 3264847
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 73.04 | 70.89 | 73.47 | 70.65 | 0.376 times |
07 Mon Oct 2024 | 70.89 | 75.33 | 75.64 | 70.05 | 0.538 times |
04 Fri Oct 2024 | 75.16 | 76.80 | 77.70 | 74.74 | 0.635 times |
03 Thu Oct 2024 | 76.87 | 78.00 | 79.50 | 75.11 | 0.932 times |
01 Tue Oct 2024 | 78.55 | 77.50 | 80.34 | 77.20 | 1.491 times |
30 Mon Sep 2024 | 77.25 | 76.75 | 78.90 | 75.63 | 1.07 times |
27 Fri Sep 2024 | 76.75 | 75.65 | 78.80 | 75.35 | 3.358 times |
26 Thu Sep 2024 | 73.30 | 74.95 | 74.95 | 73.08 | 0.212 times |
25 Wed Sep 2024 | 74.53 | 73.49 | 75.69 | 73.16 | 1.082 times |
24 Tue Sep 2024 | 73.13 | 74.20 | 74.60 | 73.06 | 0.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 68.9. Use a stoploss of 73.7 and if the stock hits stoploss, then it can shoot up till 75.89
Share price targets for Dwarikesh Sugar (DWARKESH)
Target Type | Value |
Downside Target | 62.00 |
Downside Target | 67.65 |
Downside Target | 70.05 |
Upside Target | 74.74 |
Upside Target | 75.64 |
Upside Target | 78.80 |
Upside Target | 78.85 |
Upside Target | 78.90 |
Upside Target | 79.50 |
Upside Target | 80.34 |
Upside Target | 81.79 |
Intraday share price targets for Dwarikesh Sugar (DWARKESH)
Target Type | Value |
Downside Intraday Target | 70.18 |
Downside Intraday Target | 67.32 |
Upside Intraday Target | 75.77 |
Upside Intraday Target | 78.5 |
Downside Intraday Target | 72.91 |
Weekly technical analysis of Dwarikesh Sugar (DWARKESH)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 73.04 | 75.33 | 75.64 | 70.05 | 0.221 times |
04 Fri Oct 2024 | 75.16 | 76.75 | 80.34 | 74.74 | 0.774 times |
27 Fri Sep 2024 | 76.75 | 74.50 | 78.80 | 73.06 | 2.242 times |
20 Fri Sep 2024 | 74.28 | 73.95 | 75.25 | 71.80 | 2.322 times |
13 Fri Sep 2024 | 71.73 | 71.81 | 72.15 | 70.46 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwarikesh Sugar (DWARKESH)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Oct 2024 | 73.04 | 77.50 | 80.34 | 70.05 | 0.348 times |
30 Mon Sep 2024 | 77.25 | 77.00 | 78.90 | 70.46 | 0.975 times |
30 Fri Aug 2024 | 76.54 | 74.05 | 79.50 | 67.65 | 0.836 times |
31 Wed Jul 2024 | 74.51 | 74.20 | 78.85 | 70.94 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwarikesh Sugar (DWARKESH)
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dwarikesh Sugar in short term but the sell signal is initial and weak.
Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dwarikesh Sugar in short term but the sell signal is initial and weak.
Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwarikesh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.