Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets

Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)

Dwarikesh Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2024-10-08 View latest technical analysis

10 day averaged volume of Dwarikesh Sugar is 3264847

Date Daily Closing Price Open High Low Volume
08 Tue Oct 2024 73.04 70.89 73.47 70.65 0.376 times
07 Mon Oct 2024 70.89 75.33 75.64 70.05 0.538 times
04 Fri Oct 2024 75.16 76.80 77.70 74.74 0.635 times
03 Thu Oct 2024 76.87 78.00 79.50 75.11 0.932 times
01 Tue Oct 2024 78.55 77.50 80.34 77.20 1.491 times
30 Mon Sep 2024 77.25 76.75 78.90 75.63 1.07 times
27 Fri Sep 2024 76.75 75.65 78.80 75.35 3.358 times
26 Thu Sep 2024 73.30 74.95 74.95 73.08 0.212 times
25 Wed Sep 2024 74.53 73.49 75.69 73.16 1.082 times
24 Tue Sep 2024 73.13 74.20 74.60 73.06 0.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 68.9. Use a stoploss of 73.7 and if the stock hits stoploss, then it can shoot up till 75.89

Share price targets for Dwarikesh Sugar (DWARKESH)

Target Type Value
Downside Target 62.00
Downside Target 67.65
Downside Target 70.05
Upside Target 74.74
Upside Target 75.64
Upside Target 78.80
Upside Target 78.85
Upside Target 78.90
Upside Target 79.50
Upside Target 80.34
Upside Target 81.79

Intraday share price targets for Dwarikesh Sugar (DWARKESH)

Target Type Value
Downside Intraday Target 70.18
Downside Intraday Target 67.32
Upside Intraday Target 75.77
Upside Intraday Target 78.5
Downside Intraday Target 72.91

Weekly technical analysis of Dwarikesh Sugar (DWARKESH)

Date Weekly Closing Price Open High Low Volume
08 Tue Oct 2024 73.04 75.33 75.64 70.05 0.221 times
04 Fri Oct 2024 75.16 76.75 80.34 74.74 0.774 times
27 Fri Sep 2024 76.75 74.50 78.80 73.06 2.242 times
20 Fri Sep 2024 74.28 73.95 75.25 71.80 2.322 times
13 Fri Sep 2024 71.73 71.81 72.15 70.46 0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwarikesh Sugar (DWARKESH)

Date Monthly Closing Price Open High Low Volume
08 Tue Oct 2024 73.04 77.50 80.34 70.05 0.348 times
30 Mon Sep 2024 77.25 77.00 78.90 70.46 0.975 times
30 Fri Aug 2024 76.54 74.05 79.50 67.65 0.836 times
31 Wed Jul 2024 74.51 74.20 78.85 70.94 0.659 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwarikesh Sugar (DWARKESH)

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term but the sell signal is initial and weak.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dwarikesh Sugar in short term but the sell signal is initial and weak.

Dwarikesh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dwarikesh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwarikesh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Dwarikesh Sugar (DWARKESH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.

Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dwarikesh Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme