(DWARKESH) Dwarikesh Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwarikesh Sugar | (DWARKESH) share price targets
Complete technical analysis of Dwarikesh Sugar (DWARKESH) by charts plus indicators, forecast predictions and share price targets for Dwarikesh Sugar (DWARKESH)
Dwarikesh Sugar trades in NSE in Sugar sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Dwarikesh Sugar is 1921325
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 77.15 | 76.00 | 77.40 | 75.30 | 0.491 times |
04 Thu Apr 2024 | 76.40 | 77.40 | 77.75 | 75.70 | 0.603 times |
03 Wed Apr 2024 | 76.75 | 72.60 | 78.25 | 72.55 | 1.82 times |
02 Tue Apr 2024 | 72.45 | 73.00 | 73.70 | 72.10 | 1.036 times |
01 Mon Apr 2024 | 73.10 | 70.00 | 73.35 | 70.00 | 1.444 times |
28 Thu Mar 2024 | 69.50 | 74.00 | 75.15 | 67.35 | 1.754 times |
27 Wed Mar 2024 | 73.85 | 76.00 | 76.90 | 73.40 | 1.123 times |
26 Tue Mar 2024 | 75.55 | 77.15 | 77.50 | 75.30 | 0.567 times |
22 Fri Mar 2024 | 77.15 | 77.65 | 78.40 | 77.00 | 0.334 times |
21 Thu Mar 2024 | 77.70 | 77.60 | 78.60 | 77.50 | 0.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.3 or till 70.4. Use a stoploss of 77.49 and if the stock hits stoploss, then it can shoot up till 80.71
Share price targets for Dwarikesh Sugar (DWARKESH)
Target Type | Value |
Downside Target | 67.35 |
Downside Target | 70.00 |
Downside Target | 75.25 |
Downside Target | 77.15 |
Upside Target | 81.25 |
Upside Target | 83.55 |
Upside Target | 84.80 |
Upside Target | 86.80 |
Upside Target | 88.50 |
Upside Target | 88.55 |
Upside Target | 93.50 |
Intraday share price targets for Dwarikesh Sugar (DWARKESH)
Target Type | Value |
Downside Intraday Target | 72.02 |
Downside Intraday Target | 66.88 |
Upside Intraday Target | 80.27 |
Upside Intraday Target | 83.38 |
Downside Intraday Target | 75.13 |
Weekly technical analysis of Dwarikesh Sugar (DWARKESH)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 77.15 | 70.00 | 78.25 | 70.00 | 1.566 times |
28 Thu Mar 2024 | 69.50 | 77.15 | 77.50 | 67.35 | 1.079 times |
22 Fri Mar 2024 | 77.15 | 80.55 | 81.25 | 75.25 | 0.4 times |
15 Fri Mar 2024 | 80.15 | 84.30 | 86.80 | 77.20 | 2.562 times |
07 Thu Mar 2024 | 81.05 | 84.80 | 84.80 | 79.25 | 1.207 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dwarikesh Sugar (DWARKESH)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 77.15 | 70.00 | 78.25 | 70.00 | 0.286 times |
28 Thu Mar 2024 | 69.50 | 78.15 | 86.80 | 67.35 | 1.075 times |
29 Thu Feb 2024 | 77.95 | 85.60 | 88.50 | 77.15 | 1.498 times |
31 Wed Jan 2024 | 84.95 | 87.90 | 88.55 | 80.05 | 0.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwarikesh Sugar (DWARKESH)
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwarikesh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dwarikesh Sugar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwarikesh Sugar ( (DWARKESH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwarikesh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dwarikesh Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwarikesh Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dwarikesh Sugar in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwarikesh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.03 and Dwarikesh Sugar (DWARKESH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwarikesh Sugar (DWARKESH) stock. Volume based technical analysis of Dwarikesh Sugar (DWARKESH) stock is negative.
Dwarikesh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwarikesh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.