Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Dredging Corporation is 32447

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	630.95	634.20	640.00	628.95	0.597 times
20 Wed Aug 2025	629.70	635.00	643.80	628.10	0.877 times
19 Tue Aug 2025	634.10	627.90	637.00	620.00	0.939 times
18 Mon Aug 2025	623.35	642.00	642.00	620.00	0.999 times
14 Thu Aug 2025	627.20	645.00	645.10	620.10	3.044 times
13 Wed Aug 2025	655.05	659.90	659.90	647.90	0.877 times
12 Tue Aug 2025	652.55	660.80	660.80	649.00	0.41 times
11 Mon Aug 2025	650.80	636.15	655.00	630.15	0.745 times
08 Fri Aug 2025	636.15	657.20	658.95	631.00	0.669 times
07 Thu Aug 2025	657.15	660.15	662.95	632.95	1.092 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 635, but if it comes above 635, then a intra day buy could be more profitable.
If you take a sell trade below 635, then use 635 as stoploss and 607.6 as target. However if you take a buy trade in stock , then use 635 as stoploss and 657.93 as target.

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	495.00
Downside Target	548.50
Downside Target	620.00
Upside Target	643.80
Upside Target	674.30
Upside Target	675.00
Upside Target	689.15
Upside Target	699.65
Upside Target	722.45
Upside Target	729.50
Upside Target	823.80
Upside Target	828.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	619.37
Downside Intraday Target	607.78
Upside Intraday Target	643.17
Upside Intraday Target	655.38
Upside Intraday Target	631.58

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	630.95	642.00	643.80	620.00	0.672 times
14 Thu Aug 2025	627.20	636.15	660.80	620.10	1.522 times
08 Fri Aug 2025	636.15	661.05	673.85	631.00	1.093 times
01 Fri Aug 2025	661.05	689.35	699.65	656.15	0.869 times
25 Fri Jul 2025	692.65	710.10	722.45	689.15	0.559 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	630.95	668.10	675.00	620.00	0.599 times
31 Thu Jul 2025	668.00	714.00	729.50	663.10	0.356 times
30 Mon Jun 2025	712.10	814.00	823.80	674.30	0.188 times
30 Fri May 2025	813.15	580.50	828.00	548.50	4.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dredging Corporation in short term and the sell signal is strong.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.78 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.