Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets

Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)

Dredging Corporation trades in NSE in Shipping sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Dredging Corporation is 158187

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	572.95	580.50	584.10	570.00	0.233 times
30 Wed Apr 2025	576.90	585.10	592.55	572.25	0.285 times
29 Tue Apr 2025	590.45	585.90	606.40	585.90	0.532 times
28 Mon Apr 2025	583.40	584.00	603.15	578.45	0.661 times
25 Fri Apr 2025	583.95	615.70	619.85	572.85	0.921 times
24 Thu Apr 2025	615.25	604.95	640.85	603.10	1.591 times
23 Wed Apr 2025	601.80	618.80	618.80	595.00	0.447 times
22 Tue Apr 2025	614.20	613.50	622.60	606.05	0.494 times
21 Mon Apr 2025	611.35	603.00	619.00	596.75	0.367 times
17 Thu Apr 2025	603.95	618.65	626.65	591.15	1.353 times

My analysis of stock is bearish for shortterm, and stock might move down till 547.8 or till 511.7. Use a stoploss of 577.79 and if the stock hits stoploss, then it can shoot up till 607.81

Share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Target	495.00
Downside Target	536.30
Downside Target	570.00
Upside Target	603.65
Upside Target	606.40
Upside Target	640.85
Upside Target	644.40
Upside Target	657.00
Upside Target	750.00
Upside Target	878.00

Intraday share price targets for Dredging Corporation (DREDGECORP)

Target Type	Value
Downside Intraday Target	559.83
Downside Intraday Target	546.72
Upside Intraday Target	596.23
Upside Intraday Target	619.52
Upside Intraday Target	583.12

Weekly technical analysis of Dredging Corporation (DREDGECORP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	572.95	584.00	606.40	570.00	0.448 times
25 Fri Apr 2025	583.95	603.00	640.85	572.85	0.68 times
17 Thu Apr 2025	603.95	582.50	644.40	570.00	3.095 times
11 Fri Apr 2025	575.95	502.20	585.00	495.00	0.988 times
04 Fri Apr 2025	543.85	538.00	594.00	536.30	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dredging Corporation (DREDGECORP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	572.95	580.50	584.10	570.00	0.016 times
30 Wed Apr 2025	576.90	538.00	644.40	495.00	1.342 times
28 Fri Mar 2025	546.20	522.45	603.65	495.65	2.188 times
28 Fri Feb 2025	514.75	749.90	750.00	500.00	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dredging Corporation (DREDGECORP)

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dredging Corporation in short term but the buy signal is initial and weak.

Dredging Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dredging Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dredging Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.69 and Dredging Corporation (DREDGECORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.

Dredging Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.