(DREDGECORP) Dredging Corporation complete technical analysis [charts+indicators] | Buy/Sell Dredging Corporation | (DREDGECORP) share price targets
Complete technical analysis of Dredging Corporation (DREDGECORP) by charts plus indicators, forecast predictions and share price targets for Dredging Corporation (DREDGECORP)
Dredging Corporation trades in NSE in Shipping sector.
Showing technical analysis as on 2024-01-03 View latest technical analysis
10 day averaged volume of Dredging Corporation is 551901
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 616.85 | 623.75 | 632.80 | 613.95 | 0.474 times |
02 Tue Jan 2024 | 624.40 | 618.00 | 633.00 | 602.15 | 0.987 times |
01 Mon Jan 2024 | 615.30 | 601.00 | 634.90 | 599.95 | 2.211 times |
29 Fri Dec 2023 | 599.25 | 597.00 | 611.70 | 594.10 | 0.386 times |
28 Thu Dec 2023 | 597.20 | 596.00 | 619.20 | 589.80 | 0.779 times |
27 Wed Dec 2023 | 593.95 | 611.00 | 612.35 | 588.50 | 0.586 times |
26 Tue Dec 2023 | 607.80 | 577.00 | 621.70 | 574.00 | 2.008 times |
22 Fri Dec 2023 | 572.95 | 563.70 | 585.35 | 563.70 | 0.571 times |
21 Thu Dec 2023 | 560.75 | 551.40 | 569.40 | 545.15 | 0.591 times |
20 Wed Dec 2023 | 551.45 | 599.55 | 608.00 | 548.10 | 0.802 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 611.9, but if it comes below 611.9, then a intra day sell could be more profitable.
If you take a sell trade below 611.9, then use 611.9 as stoploss and 586.03 as target. However if you take a buy trade in stock , then use 611.9 as stoploss and 643 as target.
Share price targets for Dredging Corporation (DREDGECORP)
Target Type | Value |
Downside Target | 426.10 |
Downside Target | 450.90 |
Downside Target | 506.50 |
Downside Target | 539.65 |
Downside Target | 574.00 |
Downside Target | 589.00 |
Downside Target | 599.95 |
Upside Target | 617.75 |
Upside Target | 621.70 |
Upside Target | 628.70 |
Upside Target | 634.90 |
Intraday share price targets for Dredging Corporation (DREDGECORP)
Target Type | Value |
Downside Intraday Target | 599.57 |
Downside Intraday Target | 582.28 |
Upside Intraday Target | 634.52 |
Upside Intraday Target | 652.18 |
Upside Intraday Target | 617.23 |
Weekly technical analysis of Dredging Corporation (DREDGECORP)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 616.85 | 601.00 | 634.90 | 599.95 | 0.977 times |
29 Fri Dec 2023 | 599.25 | 577.00 | 621.70 | 574.00 | 1.09 times |
22 Fri Dec 2023 | 572.95 | 592.00 | 617.75 | 545.15 | 0.399 times |
15 Fri Dec 2023 | 593.45 | 560.55 | 628.70 | 552.70 | 0.934 times |
08 Fri Dec 2023 | 560.30 | 532.70 | 589.00 | 506.50 | 5.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Corporation (DREDGECORP)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Jan 2024 | 616.85 | 601.00 | 634.90 | 599.95 | 0.145 times |
29 Fri Dec 2023 | 599.25 | 521.45 | 628.70 | 506.50 | 2.566 times |
30 Thu Nov 2023 | 518.90 | 468.00 | 547.00 | 456.00 | 0.771 times |
31 Tue Oct 2023 | 467.80 | 476.30 | 539.65 | 426.10 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Corporation (DREDGECORP)
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.78 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.
Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Corporation ( (DREDGECORP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dredging Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dredging Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.78 and Dredging Corporation (DREDGECORP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Corporation (DREDGECORP) stock. Volume based technical analysis of Dredging Corporation (DREDGECORP) stock is negative.
Dredging Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Corporation charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.