Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DOLATALGO) Dolat Algotech complete technical analysis [charts+indicators] | Buy/Sell Dolat Algotech | (DOLATALGO) share price targets

Complete technical analysis of Dolat Algotech (DOLATALGO) by charts plus indicators, forecast predictions and share price targets for Dolat Algotech (DOLATALGO)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Dolat Algotech is 311497

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	71.93	71.62	72.40	69.75	0.434 times
03 Wed Dec 2025	71.26	73.56	73.79	70.85	0.551 times
02 Tue Dec 2025	73.56	70.05	74.94	69.80	2.335 times
01 Mon Dec 2025	70.57	70.05	71.99	69.51	0.94 times
28 Fri Nov 2025	69.26	70.05	70.05	69.06	0.404 times
27 Thu Nov 2025	69.81	70.13	70.84	69.49	0.309 times
26 Wed Nov 2025	70.13	70.12	71.26	69.00	0.807 times
25 Tue Nov 2025	70.07	68.12	70.84	68.12	0.612 times
24 Mon Nov 2025	69.06	71.50	72.15	68.12	1.257 times
21 Fri Nov 2025	71.67	73.82	73.82	71.05	0.753 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 66.6. Use a stoploss of 73.42 and if the stock hits stoploss, then it can shoot up till 76.52

Share price targets for Dolat Algotech (DOLATALGO)

Target Type	Value
Downside Target	68.12
Downside Target	69.51
Downside Target	71.05
Upside Target	74.94
Upside Target	79.20
Upside Target	79.80
Upside Target	79.90
Upside Target	81.83
Upside Target	83.98
Upside Target	88.49
Upside Target	92.60

Intraday share price targets for Dolat Algotech (DOLATALGO)

Target Type	Value
Downside Intraday Target	69.31
Downside Intraday Target	66.7
Upside Intraday Target	74.74
Upside Intraday Target	77.56
Upside Intraday Target	72.13

Weekly technical analysis of Dolat Algotech (DOLATALGO)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	71.93	70.05	74.94	69.51	1.257 times
28 Fri Nov 2025	69.26	71.50	72.15	68.12	0.548 times
21 Fri Nov 2025	71.67	77.47	79.90	71.05	0.525 times
14 Fri Nov 2025	77.45	75.16	81.83	69.51	4.574 times
07 Fri Nov 2025	75.90	79.00	79.80	75.25	0.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dolat Algotech (DOLATALGO)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	71.93	70.05	74.94	69.51	0.178 times
28 Fri Nov 2025	69.26	79.00	81.83	68.12	1.861 times
31 Fri Oct 2025	78.72	79.00	83.98	76.73	0.758 times
30 Tue Sep 2025	79.42	80.00	88.49	78.00	1.113 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dolat Algotech (DOLATALGO)

Price action analysis of Dolat Algotech ( (DOLATALGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dolat Algotech ( (DOLATALGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dolat Algotech ( (DOLATALGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dolat Algotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dolat Algotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dolat Algotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dolat Algotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dolat Algotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.22 and Dolat Algotech (DOLATALGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dolat Algotech (DOLATALGO) stock. Volume based technical analysis of Dolat Algotech (DOLATALGO) stock is negative.

Dolat Algotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.