Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DHAMPURSUG) Dhampur Sugar complete technical analysis [charts+indicators] | Buy/Sell Dhampur Sugar | (DHAMPURSUG) share price targets

Complete technical analysis of Dhampur Sugar (DHAMPURSUG) by charts plus indicators, forecast predictions and share price targets for Dhampur Sugar (DHAMPURSUG)

Dhampur Sugar trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Dhampur Sugar is 320673

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	146.27	147.00	148.99	145.90	0.402 times
31 Fri Jan 2025	152.46	149.90	153.40	147.87	0.791 times
30 Thu Jan 2025	148.77	152.85	153.94	148.14	0.717 times
29 Wed Jan 2025	152.52	142.90	154.28	142.25	1.623 times
28 Tue Jan 2025	142.18	146.80	147.49	139.55	1.005 times
27 Mon Jan 2025	146.02	152.00	152.00	145.30	0.652 times
24 Fri Jan 2025	151.85	154.39	156.00	151.11	0.45 times
23 Thu Jan 2025	153.57	156.94	158.70	152.67	0.583 times
22 Wed Jan 2025	155.26	161.90	164.99	152.86	0.732 times
21 Tue Jan 2025	161.32	165.40	170.83	160.10	1.363 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.5 as stoploss in an intra day buy trade for a target of 151.59. However, stock will show a bearish move below 144.5.

Share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Target	124.52
Downside Target	139.55
Downside Target	145.60
Upside Target	148.99
Upside Target	154.28
Upside Target	158.41
Upside Target	163.83
Upside Target	170.99
Upside Target	182.80
Upside Target	193.98
Upside Target	202.05
Upside Target	234.00

Intraday share price targets for Dhampur Sugar (DHAMPURSUG)

Target Type	Value
Downside Intraday Target	145.12
Downside Intraday Target	143.96
Upside Intraday Target	148.21
Upside Intraday Target	150.14
Upside Intraday Target	147.05

Weekly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	146.27	147.00	148.99	145.90	0.084 times
31 Fri Jan 2025	152.46	152.00	154.28	139.55	0.919 times
24 Fri Jan 2025	151.85	166.00	170.99	151.11	0.749 times
17 Fri Jan 2025	161.61	144.90	163.83	124.52	2.437 times
10 Fri Jan 2025	146.36	163.55	164.05	145.60	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dhampur Sugar (DHAMPURSUG)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	146.27	147.00	148.99	145.90	0.019 times
31 Fri Jan 2025	152.46	162.29	170.99	124.52	1.316 times
31 Tue Dec 2024	161.40	188.00	193.98	158.41	1.127 times
29 Fri Nov 2024	188.39	196.90	202.05	164.65	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Sugar (DHAMPURSUG)

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Sugar ( (DHAMPURSUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dhampur Sugar in short term but the buy signal is initial and weak.

Dhampur Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.85 and Dhampur Sugar (DHAMPURSUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dhampur Sugar (DHAMPURSUG) stock. Volume based technical analysis of Dhampur Sugar (DHAMPURSUG) stock is negative.

Dhampur Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.