Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DEVYANI) Devyani International complete technical analysis [charts+indicators] | Buy/Sell Devyani International | (DEVYANI) share price targets

Complete technical analysis of Devyani International (DEVYANI) by charts plus indicators, forecast predictions and share price targets for Devyani International (DEVYANI)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Devyani International is 3665966

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	177.47	179.00	179.71	176.27	0.23 times
17 Wed Sep 2025	179.05	181.31	182.99	178.49	0.491 times
16 Tue Sep 2025	182.12	183.83	183.98	181.11	0.35 times
15 Mon Sep 2025	183.83	186.60	186.95	182.90	0.498 times
12 Fri Sep 2025	187.23	188.80	188.90	184.37	0.611 times
11 Thu Sep 2025	188.90	186.05	191.00	185.59	1.497 times
10 Wed Sep 2025	185.36	189.07	189.07	182.44	1.103 times
09 Tue Sep 2025	186.32	180.19	189.00	179.00	2.012 times
08 Mon Sep 2025	180.19	180.40	182.71	179.00	0.487 times
05 Fri Sep 2025	179.72	180.77	182.50	178.50	0.713 times

My analysis of stock is bearish for shortterm, and stock might move down till 173.3 or till 166.8. Use a stoploss of 178.64 and if the stock hits stoploss, then it can shoot up till 184.03

Share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Target	150.97
Downside Target	154.50
Downside Target	161.67
Downside Target	166.09
Downside Target	173.19
Upside Target	179.00
Upside Target	181.00
Upside Target	182.70
Upside Target	186.95
Upside Target	190.50
Upside Target	191.00

Intraday share price targets for Devyani International (DEVYANI)

Target Type	Value
Downside Intraday Target	173.51
Downside Intraday Target	169.55
Upside Intraday Target	184.19
Upside Intraday Target	190.91
Upside Intraday Target	180.23

Weekly technical analysis of Devyani International (DEVYANI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	177.47	186.60	186.95	176.27	0.275 times
12 Fri Sep 2025	187.23	180.40	191.00	179.00	1.452 times
05 Fri Sep 2025	179.72	174.22	182.70	173.19	0.953 times
29 Fri Aug 2025	174.22	170.55	176.90	167.98	0.324 times
22 Fri Aug 2025	171.27	158.99	178.65	154.50	2.758 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Devyani International (DEVYANI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	177.47	174.22	191.00	173.19	0.485 times
29 Fri Aug 2025	174.22	163.80	178.65	150.97	1.467 times
31 Thu Jul 2025	163.10	167.77	181.00	162.55	1.932 times
30 Mon Jun 2025	167.77	170.00	175.96	161.67	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Devyani International (DEVYANI)

Price action analysis of Devyani International ( (DEVYANI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Devyani International ( (DEVYANI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Devyani International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Devyani International in short term but the sell signal is initial and weak.

Devyani International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.74 and Devyani International (DEVYANI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Devyani International (DEVYANI) stock. Volume based technical analysis of Devyani International (DEVYANI) stock is negative.

Devyani International Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.