Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DENEERS_SM) De Neers complete technical analysis [charts+indicators] | Buy/Sell De Neers | (DENEERS_SM) share price targets

Complete technical analysis of De Neers (DENEERS_SM) by charts plus indicators, forecast predictions and share price targets for De Neers (DENEERS_SM)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of De Neers is 33240

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	174.80	175.00	175.95	172.10	0.523 times
21 Tue Oct 2025	172.30	176.65	176.95	171.20	0.343 times
20 Mon Oct 2025	176.45	171.70	176.65	166.80	0.939 times
17 Fri Oct 2025	174.60	165.00	176.00	165.00	1.3 times
16 Thu Oct 2025	165.70	170.50	170.50	165.00	1.57 times
15 Wed Oct 2025	172.15	172.00	175.40	170.40	0.614 times
14 Tue Oct 2025	173.25	175.40	175.50	172.50	0.56 times
13 Mon Oct 2025	175.05	178.90	181.00	173.00	1.625 times
10 Fri Oct 2025	176.40	176.30	180.60	173.20	1.119 times
09 Thu Oct 2025	178.60	175.20	180.05	175.00	0.903 times

My analysis of stock is bearish for shortterm, and stock might move down till 170 or till 163. Use a stoploss of 175.74 and if the stock hits stoploss, then it can shoot up till 181.53

Share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Target	160.00
Downside Target	165.00
Downside Target	171.00
Upside Target	176.95
Upside Target	181.00
Upside Target	205.20
Upside Target	285.05
Upside Target	286.10
Upside Target	300.95
Upside Target	318.00
Upside Target	325.00
Upside Target	339.40
Upside Target	374.80

Intraday share price targets for De Neers (DENEERS_SM)

Target Type	Value
Downside Intraday Target	168.75
Downside Intraday Target	162.7
Upside Intraday Target	178.9
Upside Intraday Target	183
Downside Intraday Target	172.85

Weekly technical analysis of De Neers (DENEERS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	174.80	171.70	176.95	166.80	0.318 times
17 Fri Oct 2025	174.60	178.90	181.00	165.00	1.342 times
10 Fri Oct 2025	176.40	182.05	185.50	173.20	0.402 times
03 Fri Oct 2025	181.15	175.25	184.00	160.00	0.193 times
26 Fri Sep 2025	175.15	175.00	205.20	171.00	0.372 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of De Neers (DENEERS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	174.80	165.15	185.50	165.00	0.068 times
30 Tue Sep 2025	165.15	295.00	300.95	160.00	29.376 times
29 Fri Aug 2025	293.00	304.00	325.00	285.05	0.53 times
31 Thu Jul 2025	300.90	338.50	339.40	286.10	1.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of De Neers (DENEERS_SM)

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of De Neers ( (DENEERS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for De Neers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for De Neers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

De Neers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for De Neers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of De Neers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.67 and De Neers (DENEERS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the De Neers (DENEERS_SM) stock. Volume based technical analysis of De Neers (DENEERS_SM) stock is negative.

De Neers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.